CEZ TS 980 - Prague Stock Exchange price chart for year 2013

2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2013323.50-0.22%00
27.12.2013324.20-0.28%00
23.12.2013325.10-0.52%00
20.12.2013326.80+1.15%00
19.12.2013323.10-0.55%00
18.12.2013324.90-0.40%00
17.12.2013326.20-0.15%00
16.12.2013326.70+0.25%00
13.12.2013325.90+1.78%00
12.12.2013320.20+3.02%00
11.12.2013310.80+0.32%00
10.12.2013309.80-0.23%00
9.12.2013310.50-1.15%00
6.12.2013314.10+2.38%00
5.12.2013306.80+2.23%00
4.12.2013300.10+1.11%00
3.12.2013296.80+4.95%00
2.12.2013282.80-1.63%00
29.11.2013287.50-0.35%00
28.11.2013288.50-1.13%00
27.11.2013291.80-3.51%00
26.11.2013302.40+3.60%00
25.11.2013291.90+3.81%00
22.11.2013281.20-1.71%253 820900
21.11.2013286.10+0.21%00
20.11.2013285.50-0.10%00
19.11.2013285.80+0.70%00
18.11.2013283.80-3.34%22 70480
15.11.2013293.60+0.62%52 974180
14.11.2013291.80+3.04%143 129490
13.11.2013283.20+0.89%00
12.11.2013280.70-0.11%00
11.11.2013281.00+0.14%00
8.11.2013280.60+2.22%00
7.11.2013274.50-8.26%408 8671 490
6.11.2013299.200.00%00
5.11.2013299.20+0.61%00
4.11.2013297.40-1.69%00
1.11.2013302.50+0.83%00
31.10.2013300.00+3.84%00
30.10.2013288.90-3.57%00
29.10.2013299.60-10.46%00
25.10.2013334.60+1.36%00
24.10.2013330.100.00%00
23.10.2013330.100.00%00
22.10.2013330.10-1.93%00
21.10.2013336.60-3.16%00
18.10.2013347.60-3.34%00
17.10.2013359.60-3.13%00
16.10.2013371.20-1.88%00
15.10.2013378.30+2.16%00
14.10.2013370.30+2.21%00
11.10.2013362.30+3.37%00
10.10.2013350.50-0.90%00
9.10.2013353.70-0.70%00
8.10.2013356.20+0.20%00
7.10.2013355.50-1.66%00
4.10.2013361.50-0.08%00
3.10.2013361.80+2.90%00
2.10.2013351.60+0.57%00
1.10.2013349.60-2.65%00
30.9.2013359.10+3.19%00
27.9.2013348.00+0.12%00
26.9.2013347.60-0.66%00
25.9.2013349.90+0.46%00
24.9.2013348.30-2.03%00
23.9.2013355.500.00%00
20.9.2013355.50+1.31%00
19.9.2013350.90+3.88%00
18.9.2013337.80+1.84%00
17.9.2013331.70+0.21%00
16.9.2013331.00-1.87%00
13.9.2013337.30+2.06%00
12.9.2013330.50-6.98%00
11.9.2013355.30-5.76%00
10.9.2013377.00-3.68%00
9.9.2013391.40+0.28%00
6.9.2013390.30-3.10%00
5.9.2013402.80-3.66%00
4.9.2013418.10+0.53%00
3.9.2013415.90+2.36%00
2.9.2013406.30+0.89%00
30.8.2013402.70+0.65%00
29.8.2013400.10+1.16%00
28.8.2013395.50+0.13%00
27.8.2013395.00-1.10%00
26.8.2013399.40+0.03%00
23.8.2013399.30-0.67%00
22.8.2013402.00+0.15%00
21.8.2013401.40-0.12%00
20.8.2013401.90+0.55%00
19.8.2013399.70-0.97%00
16.8.2013403.60-0.05%00
15.8.2013403.80+1.15%00
14.8.2013399.20-1.46%00
13.8.2013405.10-0.76%00
12.8.2013408.20+1.06%00
9.8.2013403.90+3.14%00
8.8.2013391.60-0.61%00
7.8.2013394.00+1.29%00
6.8.2013389.00+1.70%00
5.8.2013382.50+0.03%00
2.8.2013382.40-0.65%00
1.8.2013384.90-0.67%00
31.7.2013387.50-0.41%00
30.7.2013389.100.00%00
29.7.2013389.10+0.41%00
26.7.2013387.50-0.49%00
25.7.2013389.40+1.30%00
24.7.2013384.40+0.81%00
23.7.2013381.30-1.63%00
22.7.2013387.60-1.47%00
19.7.2013393.40+0.87%00
18.7.2013390.00+0.39%00
17.7.2013388.50+1.41%00
16.7.2013383.10+0.98%00
15.7.2013379.40+2.57%00
12.7.2013369.90-1.73%00
11.7.2013376.40-1.03%00
10.7.2013380.30+0.40%00
9.7.2013378.80+4.38%00
8.7.2013362.90+1.80%00
4.7.2013356.50+0.54%00
3.7.2013354.60-4.19%00
2.7.2013370.100.00%00
1.7.2013370.10-3.17%00
28.6.2013382.200.00%00
27.6.2013382.20-1.75%00
26.6.2013389.000.00%00
25.6.2013389.00+1.70%00
24.6.2013382.50-0.39%00
21.6.2013384.00-0.67%00
20.6.2013386.60+4.06%00
19.6.2013371.50-3.81%00
18.6.2013386.20-1.20%00
17.6.2013390.90+2.57%00
14.6.2013381.10+2.50%00
13.6.2013371.80+4.47%00
12.6.2013355.90+1.11%00
11.6.2013352.00+2.74%00
10.6.2013342.60+2.61%169 000500
7.6.2013333.90-0.30%00
6.6.2013334.90+1.12%00
5.6.2013331.20+0.27%00
4.6.2013330.30-2.48%165 950500
3.6.2013338.70-2.50%00
31.5.2013347.40+1.22%00
30.5.2013343.20+2.05%00
29.5.2013336.30-0.21%00
28.5.2013337.00+0.27%00
27.5.2013336.10-2.27%00
24.5.2013343.90-1.60%00
23.5.2013349.50+3.52%00
22.5.2013337.60+0.39%00
21.5.2013336.30-0.91%00
20.5.2013339.40+0.47%00
17.5.2013337.80+0.48%00
16.5.2013336.20+0.78%00
15.5.2013333.60+0.76%00
14.5.2013331.10-0.18%00
13.5.2013331.70-1.28%00
10.5.2013336.00+2.91%00
9.5.2013326.50-0.15%00
7.5.2013327.00+0.65%00
6.5.2013324.90+0.12%00
3.5.2013324.50-2.70%00
2.5.2013333.50+0.03%00
30.4.2013333.40-1.19%00
29.4.2013337.40-2.88%00
26.4.2013347.40+2.09%00
25.4.2013340.30+1.40%00
24.4.2013335.60+0.30%00
23.4.2013334.600.00%00
22.4.2013334.60+0.21%00
19.4.2013333.90-0.33%00
18.4.2013335.00+0.21%00
17.4.2013334.30+0.91%00
16.4.2013331.30+5.44%00
15.4.2013314.20+0.19%00
12.4.2013313.60-1.72%00
11.4.2013319.10+1.53%00
10.4.2013314.30-2.00%00
9.4.2013320.70-1.93%00
8.4.2013327.00-3.43%00
5.4.2013338.60+1.65%00
4.4.2013333.10+4.06%00
3.4.2013320.10+6.10%00
2.4.2013301.70-2.49%00
28.3.2013309.40-5.27%00
27.3.2013326.60-2.13%00
26.3.2013333.70+1.03%00
25.3.2013330.30+1.79%00
22.3.2013324.50-1.07%00
21.3.2013328.00-1.97%00
20.3.2013334.600.00%00
19.3.2013334.60+3.14%00
18.3.2013324.40+4.38%00
15.3.2013310.80+4.82%00
14.3.2013296.50-0.64%00
13.3.2013298.40+1.19%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec