CEZ TS 980 - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2013	323.50	-0.22%	0	0
27.12.2013	324.20	-0.28%	0	0
23.12.2013	325.10	-0.52%	0	0
20.12.2013	326.80	+1.15%	0	0
19.12.2013	323.10	-0.55%	0	0
18.12.2013	324.90	-0.40%	0	0
17.12.2013	326.20	-0.15%	0	0
16.12.2013	326.70	+0.25%	0	0
13.12.2013	325.90	+1.78%	0	0
12.12.2013	320.20	+3.02%	0	0
11.12.2013	310.80	+0.32%	0	0
10.12.2013	309.80	-0.23%	0	0
9.12.2013	310.50	-1.15%	0	0
6.12.2013	314.10	+2.38%	0	0
5.12.2013	306.80	+2.23%	0	0
4.12.2013	300.10	+1.11%	0	0
3.12.2013	296.80	+4.95%	0	0
2.12.2013	282.80	-1.63%	0	0
29.11.2013	287.50	-0.35%	0	0
28.11.2013	288.50	-1.13%	0	0
27.11.2013	291.80	-3.51%	0	0
26.11.2013	302.40	+3.60%	0	0
25.11.2013	291.90	+3.81%	0	0
22.11.2013	281.20	-1.71%	253 820	900
21.11.2013	286.10	+0.21%	0	0
20.11.2013	285.50	-0.10%	0	0
19.11.2013	285.80	+0.70%	0	0
18.11.2013	283.80	-3.34%	22 704	80
15.11.2013	293.60	+0.62%	52 974	180
14.11.2013	291.80	+3.04%	143 129	490
13.11.2013	283.20	+0.89%	0	0
12.11.2013	280.70	-0.11%	0	0
11.11.2013	281.00	+0.14%	0	0
8.11.2013	280.60	+2.22%	0	0
7.11.2013	274.50	-8.26%	408 867	1 490
6.11.2013	299.20	0.00%	0	0
5.11.2013	299.20	+0.61%	0	0
4.11.2013	297.40	-1.69%	0	0
1.11.2013	302.50	+0.83%	0	0
31.10.2013	300.00	+3.84%	0	0
30.10.2013	288.90	-3.57%	0	0
29.10.2013	299.60	-10.46%	0	0
25.10.2013	334.60	+1.36%	0	0
24.10.2013	330.10	0.00%	0	0
23.10.2013	330.10	0.00%	0	0
22.10.2013	330.10	-1.93%	0	0
21.10.2013	336.60	-3.16%	0	0
18.10.2013	347.60	-3.34%	0	0
17.10.2013	359.60	-3.13%	0	0
16.10.2013	371.20	-1.88%	0	0
15.10.2013	378.30	+2.16%	0	0
14.10.2013	370.30	+2.21%	0	0
11.10.2013	362.30	+3.37%	0	0
10.10.2013	350.50	-0.90%	0	0
9.10.2013	353.70	-0.70%	0	0
8.10.2013	356.20	+0.20%	0	0
7.10.2013	355.50	-1.66%	0	0
4.10.2013	361.50	-0.08%	0	0
3.10.2013	361.80	+2.90%	0	0
2.10.2013	351.60	+0.57%	0	0
1.10.2013	349.60	-2.65%	0	0
30.9.2013	359.10	+3.19%	0	0
27.9.2013	348.00	+0.12%	0	0
26.9.2013	347.60	-0.66%	0	0
25.9.2013	349.90	+0.46%	0	0
24.9.2013	348.30	-2.03%	0	0
23.9.2013	355.50	0.00%	0	0
20.9.2013	355.50	+1.31%	0	0
19.9.2013	350.90	+3.88%	0	0
18.9.2013	337.80	+1.84%	0	0
17.9.2013	331.70	+0.21%	0	0
16.9.2013	331.00	-1.87%	0	0
13.9.2013	337.30	+2.06%	0	0
12.9.2013	330.50	-6.98%	0	0
11.9.2013	355.30	-5.76%	0	0
10.9.2013	377.00	-3.68%	0	0
9.9.2013	391.40	+0.28%	0	0
6.9.2013	390.30	-3.10%	0	0
5.9.2013	402.80	-3.66%	0	0
4.9.2013	418.10	+0.53%	0	0
3.9.2013	415.90	+2.36%	0	0
2.9.2013	406.30	+0.89%	0	0
30.8.2013	402.70	+0.65%	0	0
29.8.2013	400.10	+1.16%	0	0
28.8.2013	395.50	+0.13%	0	0
27.8.2013	395.00	-1.10%	0	0
26.8.2013	399.40	+0.03%	0	0
23.8.2013	399.30	-0.67%	0	0
22.8.2013	402.00	+0.15%	0	0
21.8.2013	401.40	-0.12%	0	0
20.8.2013	401.90	+0.55%	0	0
19.8.2013	399.70	-0.97%	0	0
16.8.2013	403.60	-0.05%	0	0
15.8.2013	403.80	+1.15%	0	0
14.8.2013	399.20	-1.46%	0	0
13.8.2013	405.10	-0.76%	0	0
12.8.2013	408.20	+1.06%	0	0
9.8.2013	403.90	+3.14%	0	0
8.8.2013	391.60	-0.61%	0	0
7.8.2013	394.00	+1.29%	0	0
6.8.2013	389.00	+1.70%	0	0
5.8.2013	382.50	+0.03%	0	0
2.8.2013	382.40	-0.65%	0	0
1.8.2013	384.90	-0.67%	0	0
31.7.2013	387.50	-0.41%	0	0
30.7.2013	389.10	0.00%	0	0
29.7.2013	389.10	+0.41%	0	0
26.7.2013	387.50	-0.49%	0	0
25.7.2013	389.40	+1.30%	0	0
24.7.2013	384.40	+0.81%	0	0
23.7.2013	381.30	-1.63%	0	0
22.7.2013	387.60	-1.47%	0	0
19.7.2013	393.40	+0.87%	0	0
18.7.2013	390.00	+0.39%	0	0
17.7.2013	388.50	+1.41%	0	0
16.7.2013	383.10	+0.98%	0	0
15.7.2013	379.40	+2.57%	0	0
12.7.2013	369.90	-1.73%	0	0
11.7.2013	376.40	-1.03%	0	0
10.7.2013	380.30	+0.40%	0	0
9.7.2013	378.80	+4.38%	0	0
8.7.2013	362.90	+1.80%	0	0
4.7.2013	356.50	+0.54%	0	0
3.7.2013	354.60	-4.19%	0	0
2.7.2013	370.10	0.00%	0	0
1.7.2013	370.10	-3.17%	0	0
28.6.2013	382.20	0.00%	0	0
27.6.2013	382.20	-1.75%	0	0
26.6.2013	389.00	0.00%	0	0
25.6.2013	389.00	+1.70%	0	0
24.6.2013	382.50	-0.39%	0	0
21.6.2013	384.00	-0.67%	0	0
20.6.2013	386.60	+4.06%	0	0
19.6.2013	371.50	-3.81%	0	0
18.6.2013	386.20	-1.20%	0	0
17.6.2013	390.90	+2.57%	0	0
14.6.2013	381.10	+2.50%	0	0
13.6.2013	371.80	+4.47%	0	0
12.6.2013	355.90	+1.11%	0	0
11.6.2013	352.00	+2.74%	0	0
10.6.2013	342.60	+2.61%	169 000	500
7.6.2013	333.90	-0.30%	0	0
6.6.2013	334.90	+1.12%	0	0
5.6.2013	331.20	+0.27%	0	0
4.6.2013	330.30	-2.48%	165 950	500
3.6.2013	338.70	-2.50%	0	0
31.5.2013	347.40	+1.22%	0	0
30.5.2013	343.20	+2.05%	0	0
29.5.2013	336.30	-0.21%	0	0
28.5.2013	337.00	+0.27%	0	0
27.5.2013	336.10	-2.27%	0	0
24.5.2013	343.90	-1.60%	0	0
23.5.2013	349.50	+3.52%	0	0
22.5.2013	337.60	+0.39%	0	0
21.5.2013	336.30	-0.91%	0	0
20.5.2013	339.40	+0.47%	0	0
17.5.2013	337.80	+0.48%	0	0
16.5.2013	336.20	+0.78%	0	0
15.5.2013	333.60	+0.76%	0	0
14.5.2013	331.10	-0.18%	0	0
13.5.2013	331.70	-1.28%	0	0
10.5.2013	336.00	+2.91%	0	0
9.5.2013	326.50	-0.15%	0	0
7.5.2013	327.00	+0.65%	0	0
6.5.2013	324.90	+0.12%	0	0
3.5.2013	324.50	-2.70%	0	0
2.5.2013	333.50	+0.03%	0	0
30.4.2013	333.40	-1.19%	0	0
29.4.2013	337.40	-2.88%	0	0
26.4.2013	347.40	+2.09%	0	0
25.4.2013	340.30	+1.40%	0	0
24.4.2013	335.60	+0.30%	0	0
23.4.2013	334.60	0.00%	0	0
22.4.2013	334.60	+0.21%	0	0
19.4.2013	333.90	-0.33%	0	0
18.4.2013	335.00	+0.21%	0	0
17.4.2013	334.30	+0.91%	0	0
16.4.2013	331.30	+5.44%	0	0
15.4.2013	314.20	+0.19%	0	0
12.4.2013	313.60	-1.72%	0	0
11.4.2013	319.10	+1.53%	0	0
10.4.2013	314.30	-2.00%	0	0
9.4.2013	320.70	-1.93%	0	0
8.4.2013	327.00	-3.43%	0	0
5.4.2013	338.60	+1.65%	0	0
4.4.2013	333.10	+4.06%	0	0
3.4.2013	320.10	+6.10%	0	0
2.4.2013	301.70	-2.49%	0	0
28.3.2013	309.40	-5.27%	0	0
27.3.2013	326.60	-2.13%	0	0
26.3.2013	333.70	+1.03%	0	0
25.3.2013	330.30	+1.79%	0	0
22.3.2013	324.50	-1.07%	0	0
21.3.2013	328.00	-1.97%	0	0
20.3.2013	334.60	0.00%	0	0
19.3.2013	334.60	+3.14%	0	0
18.3.2013	324.40	+4.38%	0	0
15.3.2013	310.80	+4.82%	0	0
14.3.2013	296.50	-0.64%	0	0
13.3.2013	298.40	+1.19%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›