CEZ TS 980 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2014	184.40	-2.51%	0	0
29.12.2014	189.15	+6.29%	0	0
23.12.2014	177.95	+2.09%	0	0
22.12.2014	174.30	-2.57%	0	0
19.12.2014	178.90	-1.51%	181 800	1 000
18.12.2014	181.65	-0.63%	0	0
17.12.2014	182.80	-1.72%	0	0
16.12.2014	186.00	+9.06%	306 285	1 700
15.12.2014	170.55	-4.96%	10 740	60
12.12.2014	179.45	+10.13%	0	0
11.12.2014	162.95	0.00%	0	0
10.12.2014	162.95	+1.43%	0	0
9.12.2014	160.65	+0.41%	0	0
8.12.2014	160.00	0.00%	0	0
5.12.2014	160.00	+10.57%	31 790	200
4.12.2014	144.70	0.00%	0	0
3.12.2014	144.70	-3.98%	14 685	100
2.12.2014	150.70	-3.18%	9 006	60
1.12.2014	155.65	-2.32%	15 895	100
28.11.2014	159.35	-3.75%	0	0
27.11.2014	165.55	0.00%	0	0
26.11.2014	165.55	0.00%	0	0
25.11.2014	165.55	-4.97%	0	0
24.11.2014	174.20	+2.05%	0	0
21.11.2014	170.70	+3.36%	111 540	660
20.11.2014	165.15	0.00%	0	0
19.11.2014	165.15	-2.74%	108 999	660
18.11.2014	169.80	-7.67%	0	0
14.11.2014	183.90	0.00%	0	0
13.11.2014	183.90	+11.45%	0	0
12.11.2014	165.00	0.00%	0	0
11.11.2014	165.00	0.00%	0	0
10.11.2014	165.00	-5.25%	0	0
7.11.2014	174.15	0.00%	0	0
6.11.2014	174.15	+0.20%	0	0
5.11.2014	173.80	0.00%	0	0
4.11.2014	173.80	0.00%	0	0
3.11.2014	173.80	0.00%	0	0
31.10.2014	173.80	0.00%	0	0
30.10.2014	173.80	-3.23%	122 640	700
29.10.2014	179.60	0.00%	0	0
27.10.2014	179.60	0.00%	0	0
24.10.2014	179.60	-5.55%	0	0
23.10.2014	190.15	-2.76%	0	0
22.10.2014	195.55	-3.34%	199 500	1 000
21.10.2014	202.30	-2.32%	0	0
20.10.2014	207.10	+3.73%	0	0
17.10.2014	199.65	+11.19%	0	0
16.10.2014	179.55	0.00%	0	0
15.10.2014	179.55	0.00%	0	0
14.10.2014	179.55	+1.84%	134 618	750
13.10.2014	176.30	+3.34%	104 017	590
10.10.2014	170.60	+7.53%	0	0
9.10.2014	158.65	0.00%	0	0
8.10.2014	158.65	+0.41%	0	0
7.10.2014	158.00	+13.55%	0	0
6.10.2014	139.15	+0.36%	0	0
3.10.2014	138.65	+10.39%	7 193	50
2.10.2014	125.60	0.00%	0	0
1.10.2014	125.60	+5.59%	0	0
30.9.2014	118.95	-1.86%	5 943	50
29.9.2014	121.20	-6.41%	0	0
26.9.2014	129.50	-0.54%	25 900	200
25.9.2014	130.20	-3.05%	0	0
24.9.2014	134.30	0.00%	0	0
23.9.2014	134.30	+1.78%	0	0
22.9.2014	131.95	0.00%	0	0
19.9.2014	131.95	-19.93%	0	0
18.9.2014	164.80	0.00%	0	0
17.9.2014	164.80	0.00%	0	0
16.9.2014	164.80	+9.61%	32 960	200
15.9.2014	150.35	+4.12%	52 343	350
12.9.2014	144.40	0.00%	0	0
11.9.2014	144.40	-8.67%	21 383	150
10.9.2014	158.10	0.00%	0	0
9.9.2014	158.10	0.00%	0	0
8.9.2014	158.10	+2.40%	0	0
5.9.2014	154.40	+1.68%	0	0
4.9.2014	151.85	-1.46%	0	0
3.9.2014	154.10	-6.52%	0	0
2.9.2014	164.85	0.00%	0	0
1.9.2014	164.85	-1.14%	0	0
29.8.2014	166.75	+2.14%	0	0
28.8.2014	163.25	0.00%	0	0
27.8.2014	163.25	0.00%	0	0
26.8.2014	163.25	-2.16%	32 740	200
25.8.2014	166.85	-2.00%	33 370	200
22.8.2014	170.25	0.00%	0	0
21.8.2014	170.25	-5.57%	19 239	110
20.8.2014	180.30	+3.21%	21 870	120
19.8.2014	174.70	+1.30%	21 198	120
18.8.2014	172.45	-3.04%	14 486	84
15.8.2014	177.85	-1.25%	18 050	100
14.8.2014	180.10	-7.19%	18 265	100
13.8.2014	194.05	0.00%	0	0
12.8.2014	194.05	-1.45%	59 827	304
11.8.2014	196.90	0.00%	0	0
8.8.2014	196.90	-2.77%	0	0
7.8.2014	202.50	0.00%	0	0
6.8.2014	202.50	-1.36%	0	0
5.8.2014	205.30	+0.10%	0	0
4.8.2014	205.10	+3.27%	0	0
1.8.2014	198.60	0.00%	0	0
31.7.2014	198.60	-17.56%	0	0
30.7.2014	240.90	+28.31%	0	0
29.7.2014	187.75	-2.01%	0	0
28.7.2014	191.60	-1.44%	0	0
25.7.2014	194.40	+1.94%	0	0
24.7.2014	190.70	-3.30%	63 162	330
23.7.2014	197.20	0.00%	0	0
22.7.2014	197.20	-2.04%	0	0
21.7.2014	201.30	0.00%	0	0
18.7.2014	201.30	0.00%	0	0
17.7.2014	201.30	0.00%	0	0
16.7.2014	201.30	-0.69%	0	0
15.7.2014	202.70	+0.55%	0	0
14.7.2014	201.60	+0.75%	0	0
11.7.2014	200.10	-8.34%	0	0
10.7.2014	218.30	0.00%	0	0
9.7.2014	218.30	0.00%	0	0
8.7.2014	218.30	-0.18%	0	0
7.7.2014	218.70	0.00%	0	0
4.7.2014	218.70	+1.06%	0	0
3.7.2014	216.40	-0.46%	0	0
2.7.2014	217.40	-3.12%	0	0
1.7.2014	224.40	0.00%	0	0
30.6.2014	224.40	-1.06%	0	0
27.6.2014	226.80	+0.35%	500 720	2 200
26.6.2014	226.00	+1.35%	0	0
25.6.2014	223.00	+2.25%	0	0
24.6.2014	218.10	+4.30%	49 726	230
23.6.2014	209.10	-2.20%	21 540	100
20.6.2014	213.80	-2.86%	21 670	100
19.6.2014	220.10	-0.68%	22 220	100
18.6.2014	221.60	-0.89%	0	0
17.6.2014	223.60	-0.45%	0	0
16.6.2014	224.60	-0.49%	22 560	100
13.6.2014	225.70	-0.22%	0	0
12.6.2014	226.20	-2.42%	0	0
11.6.2014	231.80	+0.87%	0	0
10.6.2014	229.80	-0.99%	0	0
9.6.2014	232.10	-0.13%	0	0
6.6.2014	232.40	-1.78%	0	0
5.6.2014	236.60	-1.42%	0	0
4.6.2014	240.00	+0.17%	0	0
3.6.2014	239.60	-2.24%	0	0
2.6.2014	245.10	+1.74%	0	0
30.5.2014	240.90	-3.33%	0	0
29.5.2014	249.20	-0.63%	0	0
28.5.2014	250.80	-0.98%	0	0
27.5.2014	253.30		0	0
26.5.2014
23.5.2014
22.5.2014
21.5.2014
20.5.2014
19.5.2014
16.5.2014
15.5.2014
14.5.2014
13.5.2014
12.5.2014
9.5.2014
7.5.2014
6.5.2014
5.5.2014
2.5.2014
30.4.2014	244.90	0.00%	0	0
29.4.2014
28.4.2014
25.4.2014
24.4.2014	244.90		29 878	122
23.4.2014
22.4.2014	241.90	-6.42%	82 904	339
17.4.2014	258.50		60 746	235
16.4.2014
15.4.2014
14.4.2014
11.4.2014
10.4.2014	272.10	-8.07%	0	0
9.4.2014	296.00		99 634	338
8.4.2014
7.4.2014
4.4.2014	286.20		1 145	4
3.4.2014
2.4.2014
1.4.2014
31.3.2014
28.3.2014
27.3.2014
26.3.2014
25.3.2014
24.3.2014	267.90	-17.21%	90 703	338
21.3.2014	323.60	0.00%
20.3.2014	323.60	0.00%	0	0
19.3.2014	323.60	0.00%	0	0
18.3.2014	323.60	0.00%	0	0
17.3.2014	323.60	0.00%	0	0
14.3.2014	323.60	0.00%	0	0
13.3.2014	323.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›