CEZ TS 980 - Prague Stock Exchange price chart for year 2012

2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2012232.00-1.28%00
27.12.2012235.00-1.47%00
21.12.2012238.50-0.13%00
20.12.2012238.80-0.83%00
19.12.2012240.80-3.25%00
18.12.2012248.90-5.00%00
17.12.2012262.00-0.57%00
14.12.2012263.50+0.84%00
13.12.2012261.30-0.04%00
12.12.2012261.40-3.86%00
11.12.2012271.90-4.60%00
10.12.2012285.00+0.81%00
7.12.2012282.70+3.21%00
6.12.2012273.90+3.99%00
5.12.2012263.40+3.17%00
4.12.2012255.30-0.27%00
3.12.2012256.00-2.77%00
30.11.2012263.30+3.30%00
29.11.2012254.90+0.99%00
28.11.2012252.40+4.82%00
27.11.2012240.80+1.99%00
26.11.2012236.10-6.05%00
23.11.2012251.30-8.08%00
22.11.2012273.40+8.32%00
21.11.2012252.40+5.96%36 930150
20.11.2012238.20-0.75%00
19.11.2012240.00+6.29%00
16.11.2012225.80+1.53%00
15.11.2012222.40+2.02%00
14.11.2012218.00-1.45%00
13.11.2012221.20+8.38%00
12.11.2012204.10-1.07%00
9.11.2012206.30+2.69%00
8.11.2012200.90+4.38%00
7.11.2012192.47-0.25%00
6.11.2012192.95+2.30%00
5.11.2012188.62-5.61%00
2.11.2012199.82+0.46%00
1.11.2012198.91-2.06%00
31.10.2012203.10-1.88%00
30.10.2012207.00-0.29%00
29.10.2012207.60+4.32%00
26.10.2012199.00+3.02%00
25.10.2012193.17+0.09%00
24.10.2012192.99-0.91%00
23.10.2012194.77+4.25%00
22.10.2012186.83-0.01%00
19.10.2012186.84-3.50%00
18.10.2012193.61-0.06%00
17.10.2012193.73+3.08%00
16.10.2012187.95-4.41%00
15.10.2012196.62+2.76%00
12.10.2012191.33+0.09%00
11.10.2012191.16-2.22%00
10.10.2012195.50+2.12%00
9.10.2012191.45+0.70%00
8.10.2012190.12+0.02%00
5.10.2012190.08-2.73%00
4.10.2012195.41+2.89%00
3.10.2012189.92+1.83%00
2.10.2012186.50+0.70%00
1.10.2012185.21-2.10%00
27.9.2012189.18-4.66%00
26.9.2012198.42+11.00%00
25.9.2012178.76-1.01%00
24.9.2012180.58-0.03%00
21.9.2012180.63-3.19%00
20.9.2012186.59+0.10%00
19.9.2012186.41-1.10%00
18.9.2012188.48-0.01%00
17.9.2012188.50+4.44%00
14.9.2012180.49+2.34%27 821150
13.9.2012176.36-0.29%00
12.9.2012176.88+0.53%00
11.9.2012175.94+3.49%00
10.9.2012170.01-1.11%00
7.9.2012171.91+3.54%00
6.9.2012166.03-2.53%00
5.9.2012170.34+11.40%00
4.9.2012152.91+5.47%00
3.9.2012144.98-2.25%00
31.8.2012148.31-8.56%00
30.8.2012162.19+1.20%00
29.8.2012160.26-1.97%00
28.8.2012163.48+6.88%00
27.8.2012152.95-2.20%00
24.8.2012156.39-2.08%00
23.8.2012159.71-2.78%00
22.8.2012164.28-1.39%00
21.8.2012166.59-3.24%00
20.8.2012172.16-3.47%00
17.8.2012178.35-1.01%00
16.8.2012180.17-1.68%00
15.8.2012183.24+1.78%00
14.8.2012180.04-6.68%00
13.8.2012192.92+4.67%00
10.8.2012184.31-6.97%00
9.8.2012198.12-3.36%00
8.8.2012205.00-1.49%00
7.8.2012208.10-6.18%00
6.8.2012221.80+3.11%00
3.8.2012215.10-4.87%00
2.8.2012226.10-1.52%00
1.8.2012229.60+0.88%00
31.7.2012227.60+3.03%00
30.7.2012220.90-1.69%00
27.7.2012224.70+4.46%00
26.7.2012215.10+0.33%00
25.7.2012214.40-0.37%00
24.7.2012215.20-2.76%00
23.7.2012221.30+2.36%00
20.7.2012216.20+7.78%00
19.7.2012200.60+4.16%00
18.7.2012192.59+2.35%00
17.7.2012188.16-0.88%00
16.7.2012189.830.00%00
13.7.2012189.83-6.95%00
12.7.2012204.00-0.29%19 268100
11.7.2012204.60-3.08%00
10.7.2012211.10-4.39%61 770300
9.7.2012220.80-4.33%00
4.7.2012230.80-2.86%00
3.7.2012237.60+4.12%00
2.7.2012228.20+0.35%00
29.6.2012227.40-0.04%00
28.6.2012227.50-3.31%00
27.6.2012235.30+2.39%95 890400
26.6.2012229.80-2.83%00
25.6.2012236.50-1.42%00
22.6.2012239.90+1.22%00
21.6.2012237.00-1.25%00
20.6.2012240.00+2.56%00
19.6.2012234.00-2.99%00
18.6.2012241.20-2.23%00
15.6.2012246.70+1.11%00
14.6.2012244.00+1.46%00
13.6.2012240.50+0.71%00
12.6.2012238.80+3.38%00
11.6.2012231.00+1.23%00
8.6.2012228.20+5.45%00
7.6.2012216.40-1.14%00
6.6.2012218.90-4.78%00
5.6.2012229.90-1.84%00
4.6.2012234.20-1.39%00
1.6.2012237.50+2.95%00
31.5.2012230.70-2.00%00
30.5.2012235.40-5.23%00
29.5.2012248.40-3.76%00
28.5.2012258.10+4.92%00
25.5.2012246.00+1.23%00
24.5.2012243.00-2.99%00
23.5.2012250.50+1.91%00
22.5.2012245.80+0.57%00
21.5.2012244.40-6.43%00
18.5.2012261.20-2.14%00
17.5.2012266.90-0.34%00
16.5.2012267.80+1.09%00
15.5.2012264.90+1.65%00
14.5.2012260.60+2.28%00
11.5.2012254.80-1.70%00
10.5.2012259.20-0.23%00
9.5.2012259.80+4.30%00
7.5.2012249.10+1.10%00
4.5.2012246.40+5.25%00
3.5.2012234.10+4.88%00
2.5.2012223.20+4.64%00
30.4.2012213.30-2.42%00
27.4.2012218.60+2.10%00
26.4.2012214.10+2.54%00
25.4.2012208.80+2.50%00
24.4.2012203.70-5.52%00
23.4.2012215.60+6.21%00
20.4.2012203.00-1.46%00
19.4.2012206.00+0.05%00
18.4.2012205.90+1.83%00
17.4.2012202.20-7.42%00
16.4.2012218.40+8.66%00
13.4.2012201.00+7.03%00
12.4.2012187.80-2.48%00
11.4.2012192.57+2.60%00
10.4.2012187.69-0.45%00
6.4.2012188.530.00%00
5.4.2012188.53+3.84%00
4.4.2012181.55+3.50%00
3.4.2012175.41+0.38%00
2.4.2012174.74-1.24%00
30.3.2012176.94+1.10%00
29.3.2012175.01+0.53%00
28.3.2012174.08-0.04%00
27.3.2012174.15+1.56%00
26.3.2012171.47+1.36%00
23.3.2012169.17-1.30%00
22.3.2012171.39+1.53%00
21.3.2012168.80-1.36%00
20.3.2012171.12+2.57%00
19.3.2012166.84-8.02%00
16.3.2012181.39+3.68%00
15.3.2012174.96+5.07%00
14.3.2012166.52-4.89%00
13.3.2012175.08-2.16%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec