CEZ TS 980 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2012	232.00	-1.28%	0	0
27.12.2012	235.00	-1.47%	0	0
21.12.2012	238.50	-0.13%	0	0
20.12.2012	238.80	-0.83%	0	0
19.12.2012	240.80	-3.25%	0	0
18.12.2012	248.90	-5.00%	0	0
17.12.2012	262.00	-0.57%	0	0
14.12.2012	263.50	+0.84%	0	0
13.12.2012	261.30	-0.04%	0	0
12.12.2012	261.40	-3.86%	0	0
11.12.2012	271.90	-4.60%	0	0
10.12.2012	285.00	+0.81%	0	0
7.12.2012	282.70	+3.21%	0	0
6.12.2012	273.90	+3.99%	0	0
5.12.2012	263.40	+3.17%	0	0
4.12.2012	255.30	-0.27%	0	0
3.12.2012	256.00	-2.77%	0	0
30.11.2012	263.30	+3.30%	0	0
29.11.2012	254.90	+0.99%	0	0
28.11.2012	252.40	+4.82%	0	0
27.11.2012	240.80	+1.99%	0	0
26.11.2012	236.10	-6.05%	0	0
23.11.2012	251.30	-8.08%	0	0
22.11.2012	273.40	+8.32%	0	0
21.11.2012	252.40	+5.96%	36 930	150
20.11.2012	238.20	-0.75%	0	0
19.11.2012	240.00	+6.29%	0	0
16.11.2012	225.80	+1.53%	0	0
15.11.2012	222.40	+2.02%	0	0
14.11.2012	218.00	-1.45%	0	0
13.11.2012	221.20	+8.38%	0	0
12.11.2012	204.10	-1.07%	0	0
9.11.2012	206.30	+2.69%	0	0
8.11.2012	200.90	+4.38%	0	0
7.11.2012	192.47	-0.25%	0	0
6.11.2012	192.95	+2.30%	0	0
5.11.2012	188.62	-5.61%	0	0
2.11.2012	199.82	+0.46%	0	0
1.11.2012	198.91	-2.06%	0	0
31.10.2012	203.10	-1.88%	0	0
30.10.2012	207.00	-0.29%	0	0
29.10.2012	207.60	+4.32%	0	0
26.10.2012	199.00	+3.02%	0	0
25.10.2012	193.17	+0.09%	0	0
24.10.2012	192.99	-0.91%	0	0
23.10.2012	194.77	+4.25%	0	0
22.10.2012	186.83	-0.01%	0	0
19.10.2012	186.84	-3.50%	0	0
18.10.2012	193.61	-0.06%	0	0
17.10.2012	193.73	+3.08%	0	0
16.10.2012	187.95	-4.41%	0	0
15.10.2012	196.62	+2.76%	0	0
12.10.2012	191.33	+0.09%	0	0
11.10.2012	191.16	-2.22%	0	0
10.10.2012	195.50	+2.12%	0	0
9.10.2012	191.45	+0.70%	0	0
8.10.2012	190.12	+0.02%	0	0
5.10.2012	190.08	-2.73%	0	0
4.10.2012	195.41	+2.89%	0	0
3.10.2012	189.92	+1.83%	0	0
2.10.2012	186.50	+0.70%	0	0
1.10.2012	185.21	-2.10%	0	0
27.9.2012	189.18	-4.66%	0	0
26.9.2012	198.42	+11.00%	0	0
25.9.2012	178.76	-1.01%	0	0
24.9.2012	180.58	-0.03%	0	0
21.9.2012	180.63	-3.19%	0	0
20.9.2012	186.59	+0.10%	0	0
19.9.2012	186.41	-1.10%	0	0
18.9.2012	188.48	-0.01%	0	0
17.9.2012	188.50	+4.44%	0	0
14.9.2012	180.49	+2.34%	27 821	150
13.9.2012	176.36	-0.29%	0	0
12.9.2012	176.88	+0.53%	0	0
11.9.2012	175.94	+3.49%	0	0
10.9.2012	170.01	-1.11%	0	0
7.9.2012	171.91	+3.54%	0	0
6.9.2012	166.03	-2.53%	0	0
5.9.2012	170.34	+11.40%	0	0
4.9.2012	152.91	+5.47%	0	0
3.9.2012	144.98	-2.25%	0	0
31.8.2012	148.31	-8.56%	0	0
30.8.2012	162.19	+1.20%	0	0
29.8.2012	160.26	-1.97%	0	0
28.8.2012	163.48	+6.88%	0	0
27.8.2012	152.95	-2.20%	0	0
24.8.2012	156.39	-2.08%	0	0
23.8.2012	159.71	-2.78%	0	0
22.8.2012	164.28	-1.39%	0	0
21.8.2012	166.59	-3.24%	0	0
20.8.2012	172.16	-3.47%	0	0
17.8.2012	178.35	-1.01%	0	0
16.8.2012	180.17	-1.68%	0	0
15.8.2012	183.24	+1.78%	0	0
14.8.2012	180.04	-6.68%	0	0
13.8.2012	192.92	+4.67%	0	0
10.8.2012	184.31	-6.97%	0	0
9.8.2012	198.12	-3.36%	0	0
8.8.2012	205.00	-1.49%	0	0
7.8.2012	208.10	-6.18%	0	0
6.8.2012	221.80	+3.11%	0	0
3.8.2012	215.10	-4.87%	0	0
2.8.2012	226.10	-1.52%	0	0
1.8.2012	229.60	+0.88%	0	0
31.7.2012	227.60	+3.03%	0	0
30.7.2012	220.90	-1.69%	0	0
27.7.2012	224.70	+4.46%	0	0
26.7.2012	215.10	+0.33%	0	0
25.7.2012	214.40	-0.37%	0	0
24.7.2012	215.20	-2.76%	0	0
23.7.2012	221.30	+2.36%	0	0
20.7.2012	216.20	+7.78%	0	0
19.7.2012	200.60	+4.16%	0	0
18.7.2012	192.59	+2.35%	0	0
17.7.2012	188.16	-0.88%	0	0
16.7.2012	189.83	0.00%	0	0
13.7.2012	189.83	-6.95%	0	0
12.7.2012	204.00	-0.29%	19 268	100
11.7.2012	204.60	-3.08%	0	0
10.7.2012	211.10	-4.39%	61 770	300
9.7.2012	220.80	-4.33%	0	0
4.7.2012	230.80	-2.86%	0	0
3.7.2012	237.60	+4.12%	0	0
2.7.2012	228.20	+0.35%	0	0
29.6.2012	227.40	-0.04%	0	0
28.6.2012	227.50	-3.31%	0	0
27.6.2012	235.30	+2.39%	95 890	400
26.6.2012	229.80	-2.83%	0	0
25.6.2012	236.50	-1.42%	0	0
22.6.2012	239.90	+1.22%	0	0
21.6.2012	237.00	-1.25%	0	0
20.6.2012	240.00	+2.56%	0	0
19.6.2012	234.00	-2.99%	0	0
18.6.2012	241.20	-2.23%	0	0
15.6.2012	246.70	+1.11%	0	0
14.6.2012	244.00	+1.46%	0	0
13.6.2012	240.50	+0.71%	0	0
12.6.2012	238.80	+3.38%	0	0
11.6.2012	231.00	+1.23%	0	0
8.6.2012	228.20	+5.45%	0	0
7.6.2012	216.40	-1.14%	0	0
6.6.2012	218.90	-4.78%	0	0
5.6.2012	229.90	-1.84%	0	0
4.6.2012	234.20	-1.39%	0	0
1.6.2012	237.50	+2.95%	0	0
31.5.2012	230.70	-2.00%	0	0
30.5.2012	235.40	-5.23%	0	0
29.5.2012	248.40	-3.76%	0	0
28.5.2012	258.10	+4.92%	0	0
25.5.2012	246.00	+1.23%	0	0
24.5.2012	243.00	-2.99%	0	0
23.5.2012	250.50	+1.91%	0	0
22.5.2012	245.80	+0.57%	0	0
21.5.2012	244.40	-6.43%	0	0
18.5.2012	261.20	-2.14%	0	0
17.5.2012	266.90	-0.34%	0	0
16.5.2012	267.80	+1.09%	0	0
15.5.2012	264.90	+1.65%	0	0
14.5.2012	260.60	+2.28%	0	0
11.5.2012	254.80	-1.70%	0	0
10.5.2012	259.20	-0.23%	0	0
9.5.2012	259.80	+4.30%	0	0
7.5.2012	249.10	+1.10%	0	0
4.5.2012	246.40	+5.25%	0	0
3.5.2012	234.10	+4.88%	0	0
2.5.2012	223.20	+4.64%	0	0
30.4.2012	213.30	-2.42%	0	0
27.4.2012	218.60	+2.10%	0	0
26.4.2012	214.10	+2.54%	0	0
25.4.2012	208.80	+2.50%	0	0
24.4.2012	203.70	-5.52%	0	0
23.4.2012	215.60	+6.21%	0	0
20.4.2012	203.00	-1.46%	0	0
19.4.2012	206.00	+0.05%	0	0
18.4.2012	205.90	+1.83%	0	0
17.4.2012	202.20	-7.42%	0	0
16.4.2012	218.40	+8.66%	0	0
13.4.2012	201.00	+7.03%	0	0
12.4.2012	187.80	-2.48%	0	0
11.4.2012	192.57	+2.60%	0	0
10.4.2012	187.69	-0.45%	0	0
6.4.2012	188.53	0.00%	0	0
5.4.2012	188.53	+3.84%	0	0
4.4.2012	181.55	+3.50%	0	0
3.4.2012	175.41	+0.38%	0	0
2.4.2012	174.74	-1.24%	0	0
30.3.2012	176.94	+1.10%	0	0
29.3.2012	175.01	+0.53%	0	0
28.3.2012	174.08	-0.04%	0	0
27.3.2012	174.15	+1.56%	0	0
26.3.2012	171.47	+1.36%	0	0
23.3.2012	169.17	-1.30%	0	0
22.3.2012	171.39	+1.53%	0	0
21.3.2012	168.80	-1.36%	0	0
20.3.2012	171.12	+2.57%	0	0
19.3.2012	166.84	-8.02%	0	0
16.3.2012	181.39	+3.68%	0	0
15.3.2012	174.96	+5.07%	0	0
14.3.2012	166.52	-4.89%	0	0
13.3.2012	175.08	-2.16%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›