CEZ TS 980 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.12.2017	108.90	0.00%	0	0
18.12.2017	108.90	0.00%	0	0
15.12.2017	108.90	0.00%	0	0
14.12.2017	108.90	-4.68%	0	0
13.12.2017	114.25	-1.72%	0	0
12.12.2017	116.25	+1.93%	0	0
11.12.2017	114.05	+2.38%	0	0
8.12.2017	111.40	-1.11%	0	0
7.12.2017	112.65	+0.13%	0	0
6.12.2017	112.50	+0.31%	0	0
5.12.2017	112.15	-1.80%	0	0
4.12.2017	114.20	+2.10%	0	0
1.12.2017	111.85	-5.29%	0	0
30.11.2017	118.10	-0.55%	0	0
29.11.2017	118.75	-2.02%	0	0
28.11.2017	121.20	-0.86%	0	0
27.11.2017	122.25	+0.08%	0	0
24.11.2017	122.15	-2.04%	0	0
23.11.2017	124.70	+1.34%	0	0
22.11.2017	123.05	+0.90%	0	0
‹‹ First 60 Next 20 ›