CEZ TS 980 - Prague Stock Exchange price chart for year 2017

2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.12.2017108.900.00%00
18.12.2017108.900.00%00
15.12.2017108.900.00%00
14.12.2017108.90-4.68%00
13.12.2017114.25-1.72%00
12.12.2017116.25+1.93%00
11.12.2017114.05+2.38%00
8.12.2017111.40-1.11%00
7.12.2017112.65+0.13%00
6.12.2017112.50+0.31%00
5.12.2017112.15-1.80%00
4.12.2017114.20+2.10%00
1.12.2017111.85-5.29%00
30.11.2017118.10-0.55%00
29.11.2017118.75-2.02%00
28.11.2017121.20-0.86%00
27.11.2017122.25+0.08%00
24.11.2017122.15-2.04%00
23.11.2017124.70+1.34%00
22.11.2017123.05+0.90%00
21.11.2017121.95-0.81%00
20.11.2017122.95+0.53%00
16.11.2017122.30-4.86%00
15.11.2017128.55+5.11%00
14.11.2017122.30+0.87%00
13.11.2017121.25-0.33%00
10.11.2017121.65-5.15%00
9.11.2017128.25-1.95%00
8.11.2017130.80+1.99%00
7.11.2017128.25+0.87%00
6.11.2017127.15-1.40%00
3.11.2017128.95+2.54%00
2.11.2017125.75+4.66%00
1.11.2017120.15-1.68%00
31.10.2017122.20-7.91%00
30.10.2017132.70-6.38%00
27.10.2017141.75-3.37%00
26.10.2017146.70-0.34%00
25.10.2017147.20-1.27%00
24.10.2017149.10-0.10%00
23.10.2017149.25+0.51%00
20.10.2017148.50+0.71%00
19.10.2017147.45-1.99%00
18.10.2017150.45+1.93%00
17.10.2017147.60-4.68%00
16.10.2017154.85-0.61%00
13.10.2017155.80-0.42%00
12.10.2017156.45-0.41%00
11.10.2017157.10-0.82%00
10.10.2017158.40+1.73%00
9.10.2017155.70-0.73%00
6.10.2017156.85-1.60%00
5.10.2017159.40+0.31%00
4.10.2017158.90-3.17%00
3.10.2017164.10-2.09%00
2.10.2017167.60+1.24%00
29.9.2017165.55+2.67%00
27.9.2017161.25-4.59%00
26.9.2017169.00-3.10%00
25.9.2017174.40-0.31%00
22.9.2017174.95+1.30%00
21.9.2017172.70-1.03%00
20.9.2017174.50+0.37%00
19.9.2017173.85+0.20%00
18.9.2017173.50-0.57%00
15.9.2017174.50-3.54%00
14.9.2017180.90-1.95%00
13.9.2017184.50-1.99%00
12.9.2017188.25-1.54%00
11.9.2017191.20-0.42%00
8.9.2017192.00-0.34%00
7.9.2017192.65+0.18%00
6.9.2017192.30-0.21%00
5.9.2017192.70+0.68%00
4.9.2017191.40-1.21%00
1.9.2017193.75-0.51%00
31.8.2017194.75+2.80%00
30.8.2017189.45-2.17%00
29.8.2017193.65+5.53%00
28.8.2017183.50-1.18%00
25.8.2017185.70-0.24%00
24.8.2017186.15+1.09%00
23.8.2017184.15-0.19%00
22.8.2017184.50-0.49%00
21.8.2017185.40-1.80%00
18.8.2017188.80-0.37%00
17.8.2017189.50-1.51%00
16.8.2017192.40-1.66%00
15.8.2017195.65-0.91%00
14.8.2017197.45-1.91%00
11.8.2017201.30+1.98%00
10.8.2017197.40+0.05%00
9.8.2017197.30-0.13%00
8.8.2017197.55-5.52%00
7.8.2017209.10-1.13%00
4.8.2017211.50-0.61%00
3.8.2017212.80+0.38%00
2.8.2017212.00-0.14%00
1.8.2017212.30-0.33%00
31.7.2017213.00+1.04%00
28.7.2017210.80-0.38%00
27.7.2017211.60-0.14%00
26.7.2017211.90-0.05%00
25.7.2017212.00-0.70%00
24.7.2017213.50+0.76%00
21.7.2017211.90+0.09%00
20.7.2017211.70-0.33%00
19.7.2017212.40+0.90%00
18.7.2017210.50-0.47%00
17.7.2017211.50-0.66%00
14.7.2017212.90-0.09%00
13.7.2017213.10-0.37%00
12.7.2017213.90-1.52%00
11.7.2017217.20+0.98%00
10.7.2017215.10-0.65%00
7.7.2017216.50-0.23%00
4.7.2017217.00+1.07%00
3.7.2017214.70+0.42%00
30.6.2017213.80+1.09%00
29.6.2017211.50+1.00%00
28.6.2017209.40+0.43%00
27.6.2017208.50-1.65%00
26.6.2017212.00+0.05%00
23.6.2017211.90+2.17%00
22.6.2017207.40+4.56%00
21.6.2017198.35-0.35%00
20.6.2017199.05+1.12%00
19.6.2017196.85-0.91%00
16.6.2017198.65+2.05%00
15.6.2017194.65+0.13%00
14.6.2017194.40-1.02%00
13.6.2017196.40+1.55%00
12.6.2017193.40-0.62%00
9.6.2017194.60-0.43%00
8.6.2017195.45-0.53%00
7.6.2017196.50-0.71%00
6.6.2017197.90+0.89%00
5.6.2017196.15-0.88%00
2.6.2017197.90+0.97%00
1.6.2017196.00-3.02%00
31.5.2017202.10+2.07%00
30.5.2017198.00+1.20%00
29.5.2017195.65-0.89%00
26.5.2017197.40-0.63%00
25.5.2017198.65+0.40%00
24.5.2017197.85+0.30%00
23.5.2017197.25+0.18%00
22.5.2017196.90-0.86%00
19.5.2017198.60-2.93%00
18.5.2017204.60-0.53%00
17.5.2017205.70+4.60%00
16.5.2017196.65-4.45%00
15.5.2017205.80-1.53%00
12.5.2017209.00-2.79%00
11.5.2017215.00-1.42%00
10.5.2017218.10+0.97%00
9.5.2017216.00-1.01%00
5.5.2017218.20-0.64%00
4.5.2017219.60+0.41%00
3.5.2017218.70-0.46%00
2.5.2017219.70+1.29%00
28.4.2017216.900.00%00
27.4.2017216.90-0.50%00
26.4.2017218.00+0.74%00
25.4.2017216.40+1.84%00
24.4.2017212.50-1.12%00
21.4.2017214.90-0.23%00
20.4.2017215.40+0.28%00
19.4.2017214.80+2.53%00
18.4.2017209.50+0.96%00
13.4.2017207.50+0.34%00
12.4.2017206.80-2.27%00
11.4.2017211.60-1.44%00
10.4.2017214.70-1.83%00
7.4.2017218.70-0.95%00
6.4.2017220.80+0.87%00
5.4.2017218.90+1.62%00
4.4.2017215.40-0.51%00
3.4.2017216.50+1.74%00
31.3.2017212.80+0.71%00
30.3.2017211.30+2.03%00
29.3.2017207.10-0.19%00
28.3.2017207.50-2.86%00
27.3.2017213.60+2.05%00
24.3.2017209.30+0.19%00
23.3.2017208.90-1.69%00
22.3.2017212.50+0.52%00
21.3.2017211.40-2.04%00
20.3.2017215.80+2.42%00
17.3.2017210.70-1.03%00
16.3.2017212.90-2.92%00
15.3.2017219.30+1.43%00
14.3.2017216.20+2.46%00
13.3.2017211.00+0.96%00
10.3.2017209.00+3.01%00
9.3.2017202.90-0.15%00
8.3.2017203.20+2.14%00
7.3.2017198.95-0.23%00
6.3.2017199.40+2.81%00
3.3.2017193.950.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec