CEZ TS 980 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.12.2017	108.90	0.00%	0	0
18.12.2017	108.90	0.00%	0	0
15.12.2017	108.90	0.00%	0	0
14.12.2017	108.90	-4.68%	0	0
13.12.2017	114.25	-1.72%	0	0
12.12.2017	116.25	+1.93%	0	0
11.12.2017	114.05	+2.38%	0	0
8.12.2017	111.40	-1.11%	0	0
7.12.2017	112.65	+0.13%	0	0
6.12.2017	112.50	+0.31%	0	0
5.12.2017	112.15	-1.80%	0	0
4.12.2017	114.20	+2.10%	0	0
1.12.2017	111.85	-5.29%	0	0
30.11.2017	118.10	-0.55%	0	0
29.11.2017	118.75	-2.02%	0	0
28.11.2017	121.20	-0.86%	0	0
27.11.2017	122.25	+0.08%	0	0
24.11.2017	122.15	-2.04%	0	0
23.11.2017	124.70	+1.34%	0	0
22.11.2017	123.05	+0.90%	0	0
21.11.2017	121.95	-0.81%	0	0
20.11.2017	122.95	+0.53%	0	0
16.11.2017	122.30	-4.86%	0	0
15.11.2017	128.55	+5.11%	0	0
14.11.2017	122.30	+0.87%	0	0
13.11.2017	121.25	-0.33%	0	0
10.11.2017	121.65	-5.15%	0	0
9.11.2017	128.25	-1.95%	0	0
8.11.2017	130.80	+1.99%	0	0
7.11.2017	128.25	+0.87%	0	0
6.11.2017	127.15	-1.40%	0	0
3.11.2017	128.95	+2.54%	0	0
2.11.2017	125.75	+4.66%	0	0
1.11.2017	120.15	-1.68%	0	0
31.10.2017	122.20	-7.91%	0	0
30.10.2017	132.70	-6.38%	0	0
27.10.2017	141.75	-3.37%	0	0
26.10.2017	146.70	-0.34%	0	0
25.10.2017	147.20	-1.27%	0	0
24.10.2017	149.10	-0.10%	0	0
23.10.2017	149.25	+0.51%	0	0
20.10.2017	148.50	+0.71%	0	0
19.10.2017	147.45	-1.99%	0	0
18.10.2017	150.45	+1.93%	0	0
17.10.2017	147.60	-4.68%	0	0
16.10.2017	154.85	-0.61%	0	0
13.10.2017	155.80	-0.42%	0	0
12.10.2017	156.45	-0.41%	0	0
11.10.2017	157.10	-0.82%	0	0
10.10.2017	158.40	+1.73%	0	0
9.10.2017	155.70	-0.73%	0	0
6.10.2017	156.85	-1.60%	0	0
5.10.2017	159.40	+0.31%	0	0
4.10.2017	158.90	-3.17%	0	0
3.10.2017	164.10	-2.09%	0	0
2.10.2017	167.60	+1.24%	0	0
29.9.2017	165.55	+2.67%	0	0
27.9.2017	161.25	-4.59%	0	0
26.9.2017	169.00	-3.10%	0	0
25.9.2017	174.40	-0.31%	0	0
22.9.2017	174.95	+1.30%	0	0
21.9.2017	172.70	-1.03%	0	0
20.9.2017	174.50	+0.37%	0	0
19.9.2017	173.85	+0.20%	0	0
18.9.2017	173.50	-0.57%	0	0
15.9.2017	174.50	-3.54%	0	0
14.9.2017	180.90	-1.95%	0	0
13.9.2017	184.50	-1.99%	0	0
12.9.2017	188.25	-1.54%	0	0
11.9.2017	191.20	-0.42%	0	0
8.9.2017	192.00	-0.34%	0	0
7.9.2017	192.65	+0.18%	0	0
6.9.2017	192.30	-0.21%	0	0
5.9.2017	192.70	+0.68%	0	0
4.9.2017	191.40	-1.21%	0	0
1.9.2017	193.75	-0.51%	0	0
31.8.2017	194.75	+2.80%	0	0
30.8.2017	189.45	-2.17%	0	0
29.8.2017	193.65	+5.53%	0	0
28.8.2017	183.50	-1.18%	0	0
25.8.2017	185.70	-0.24%	0	0
24.8.2017	186.15	+1.09%	0	0
23.8.2017	184.15	-0.19%	0	0
22.8.2017	184.50	-0.49%	0	0
21.8.2017	185.40	-1.80%	0	0
18.8.2017	188.80	-0.37%	0	0
17.8.2017	189.50	-1.51%	0	0
16.8.2017	192.40	-1.66%	0	0
15.8.2017	195.65	-0.91%	0	0
14.8.2017	197.45	-1.91%	0	0
11.8.2017	201.30	+1.98%	0	0
10.8.2017	197.40	+0.05%	0	0
9.8.2017	197.30	-0.13%	0	0
8.8.2017	197.55	-5.52%	0	0
7.8.2017	209.10	-1.13%	0	0
4.8.2017	211.50	-0.61%	0	0
3.8.2017	212.80	+0.38%	0	0
2.8.2017	212.00	-0.14%	0	0
1.8.2017	212.30	-0.33%	0	0
31.7.2017	213.00	+1.04%	0	0
28.7.2017	210.80	-0.38%	0	0
27.7.2017	211.60	-0.14%	0	0
26.7.2017	211.90	-0.05%	0	0
25.7.2017	212.00	-0.70%	0	0
24.7.2017	213.50	+0.76%	0	0
21.7.2017	211.90	+0.09%	0	0
20.7.2017	211.70	-0.33%	0	0
19.7.2017	212.40	+0.90%	0	0
18.7.2017	210.50	-0.47%	0	0
17.7.2017	211.50	-0.66%	0	0
14.7.2017	212.90	-0.09%	0	0
13.7.2017	213.10	-0.37%	0	0
12.7.2017	213.90	-1.52%	0	0
11.7.2017	217.20	+0.98%	0	0
10.7.2017	215.10	-0.65%	0	0
7.7.2017	216.50	-0.23%	0	0
4.7.2017	217.00	+1.07%	0	0
3.7.2017	214.70	+0.42%	0	0
30.6.2017	213.80	+1.09%	0	0
29.6.2017	211.50	+1.00%	0	0
28.6.2017	209.40	+0.43%	0	0
27.6.2017	208.50	-1.65%	0	0
26.6.2017	212.00	+0.05%	0	0
23.6.2017	211.90	+2.17%	0	0
22.6.2017	207.40	+4.56%	0	0
21.6.2017	198.35	-0.35%	0	0
20.6.2017	199.05	+1.12%	0	0
19.6.2017	196.85	-0.91%	0	0
16.6.2017	198.65	+2.05%	0	0
15.6.2017	194.65	+0.13%	0	0
14.6.2017	194.40	-1.02%	0	0
13.6.2017	196.40	+1.55%	0	0
12.6.2017	193.40	-0.62%	0	0
9.6.2017	194.60	-0.43%	0	0
8.6.2017	195.45	-0.53%	0	0
7.6.2017	196.50	-0.71%	0	0
6.6.2017	197.90	+0.89%	0	0
5.6.2017	196.15	-0.88%	0	0
2.6.2017	197.90	+0.97%	0	0
1.6.2017	196.00	-3.02%	0	0
31.5.2017	202.10	+2.07%	0	0
30.5.2017	198.00	+1.20%	0	0
29.5.2017	195.65	-0.89%	0	0
26.5.2017	197.40	-0.63%	0	0
25.5.2017	198.65	+0.40%	0	0
24.5.2017	197.85	+0.30%	0	0
23.5.2017	197.25	+0.18%	0	0
22.5.2017	196.90	-0.86%	0	0
19.5.2017	198.60	-2.93%	0	0
18.5.2017	204.60	-0.53%	0	0
17.5.2017	205.70	+4.60%	0	0
16.5.2017	196.65	-4.45%	0	0
15.5.2017	205.80	-1.53%	0	0
12.5.2017	209.00	-2.79%	0	0
11.5.2017	215.00	-1.42%	0	0
10.5.2017	218.10	+0.97%	0	0
9.5.2017	216.00	-1.01%	0	0
5.5.2017	218.20	-0.64%	0	0
4.5.2017	219.60	+0.41%	0	0
3.5.2017	218.70	-0.46%	0	0
2.5.2017	219.70	+1.29%	0	0
28.4.2017	216.90	0.00%	0	0
27.4.2017	216.90	-0.50%	0	0
26.4.2017	218.00	+0.74%	0	0
25.4.2017	216.40	+1.84%	0	0
24.4.2017	212.50	-1.12%	0	0
21.4.2017	214.90	-0.23%	0	0
20.4.2017	215.40	+0.28%	0	0
19.4.2017	214.80	+2.53%	0	0
18.4.2017	209.50	+0.96%	0	0
13.4.2017	207.50	+0.34%	0	0
12.4.2017	206.80	-2.27%	0	0
11.4.2017	211.60	-1.44%	0	0
10.4.2017	214.70	-1.83%	0	0
7.4.2017	218.70	-0.95%	0	0
6.4.2017	220.80	+0.87%	0	0
5.4.2017	218.90	+1.62%	0	0
4.4.2017	215.40	-0.51%	0	0
3.4.2017	216.50	+1.74%	0	0
31.3.2017	212.80	+0.71%	0	0
30.3.2017	211.30	+2.03%	0	0
29.3.2017	207.10	-0.19%	0	0
28.3.2017	207.50	-2.86%	0	0
27.3.2017	213.60	+2.05%	0	0
24.3.2017	209.30	+0.19%	0	0
23.3.2017	208.90	-1.69%	0	0
22.3.2017	212.50	+0.52%	0	0
21.3.2017	211.40	-2.04%	0	0
20.3.2017	215.80	+2.42%	0	0
17.3.2017	210.70	-1.03%	0	0
16.3.2017	212.90	-2.92%	0	0
15.3.2017	219.30	+1.43%	0	0
14.3.2017	216.20	+2.46%	0	0
13.3.2017	211.00	+0.96%	0	0
10.3.2017	209.00	+3.01%	0	0
9.3.2017	202.90	-0.15%	0	0
8.3.2017	203.20	+2.14%	0	0
7.3.2017	198.95	-0.23%	0	0
6.3.2017	199.40	+2.81%	0	0
3.3.2017	193.95	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›