CHEVAK CHEB - Prague Stock Exchange price chart
Short and summary info about CHEVAK CHEB
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 29.00 |
First price | 10.03.1995 | 539.00 |
Historic min | 03.02.1997 | 27.44 |
Historic max | 10.03.1995 | 539.00 |
Total volume | 139 079.00 |
RMS - RM-System | ||
---|---|---|
Last price | 19.04.2004 | 175.20 |
First price | 28.03.1995 | 190.00 |
Historic min | 08.07.1997 | 15.00 |
Historic max | 14.08.2003 | 348.00 |
Total volume | 2 143 359.40 |
The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2004 | 175.20 | 0.00% | 0 | 0 | ||||||||||
16.4.2004 | 175.20 | 0.00% | 0 | 0 | ||||||||||
15.4.2004 | 175.20 | 0.00% | 0 | 0 | ||||||||||
14.4.2004 | 175.20 | 0.00% | 0 | 0 | ||||||||||
13.4.2004 | 175.20 | 0.00% | 0 | 0 | ||||||||||
9.4.2004 | 175.20 | -9.92% | 8 760 | 50 | ||||||||||
8.4.2004 | 194.50 | 0.00% | 0 | 0 | ||||||||||
7.4.2004 | 194.50 | 0.00% | 0 | 0 | ||||||||||
6.4.2004 | 194.50 | -9.99% | 6 808 | 35 | ||||||||||
5.4.2004 | 216.10 | 0.00% | 0 | 0 | ||||||||||
2.4.2004 | 216.10 | 0.00% | 0 | 0 | ||||||||||
1.4.2004 | 216.10 | 0.00% | 0 | 0 | ||||||||||
31.3.2004 | 216.10 | 0.00% | 0 | 0 | ||||||||||
30.3.2004 | 216.10 | 0.00% | 0 | 0 | ||||||||||
29.3.2004 | 216.10 | 0.00% | 0 | 0 | ||||||||||
26.3.2004 | 216.10 | 0.00% | 0 | 0 | ||||||||||
25.3.2004 | 216.10 | 0.00% | 0 | 0 | ||||||||||
24.3.2004 | 216.10 | 0.00% | 0 | 0 | ||||||||||
23.3.2004 | 216.10 | 0.00% | 0 | 0 | ||||||||||
22.3.2004 | 216.10 | 0.00% | 0 | 0 | ||||||||||
|