CHEVAK CHEB - Prague Stock Exchange price chart
Short and summary info about CHEVAK CHEB
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 29.00 |
| First price | 10.03.1995 | 539.00 |
| Historic min | 03.02.1997 | 27.44 |
| Historic max | 10.03.1995 | 539.00 |
| Total volume | 139 079.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.04.2004 | 175.20 |
| First price | 28.03.1995 | 190.00 |
| Historic min | 07.07.1997 | 15.00 |
| Historic max | 14.08.2003 | 348.00 |
| Total volume | 2 143 359.40 | |
| The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2004 | 175.20 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2004 | 175.20 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2004 | 175.20 | 0.00% | 0 | 0 | ||||||||||
| 14.4.2004 | 175.20 | 0.00% | 0 | 0 | ||||||||||
| 13.4.2004 | 175.20 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2004 | 175.20 | -9.92% | 8 760 | 50 | ||||||||||
| 8.4.2004 | 194.50 | 0.00% | 0 | 0 | ||||||||||
| 7.4.2004 | 194.50 | 0.00% | 0 | 0 | ||||||||||
| 6.4.2004 | 194.50 | -9.99% | 6 808 | 35 | ||||||||||
| 5.4.2004 | 216.10 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2004 | 216.10 | 0.00% | 0 | 0 | ||||||||||
| 1.4.2004 | 216.10 | 0.00% | 0 | 0 | ||||||||||
| 31.3.2004 | 216.10 | 0.00% | 0 | 0 | ||||||||||
| 30.3.2004 | 216.10 | 0.00% | 0 | 0 | ||||||||||
| 29.3.2004 | 216.10 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2004 | 216.10 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2004 | 216.10 | 0.00% | 0 | 0 | ||||||||||
| 24.3.2004 | 216.10 | 0.00% | 0 | 0 | ||||||||||
| 23.3.2004 | 216.10 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2004 | 216.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
