CHEVAK CHEB - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about CHEVAK CHEB

The Prague Stock Exchange
Last price	28.03.1997	29.00
First price	10.03.1995	539.00
Historic min	03.02.1997	27.44
Historic max	10.03.1995	539.00
Total volume	139 079.00

RMS - RM-System
Last price	19.04.2004	175.20
First price	28.03.1995	190.00
Historic min	07.07.1997	15.00
Historic max	14.08.2003	348.00
Total volume	2 143 359.40

Go to monthly & yearly prices and volumes of CHEVAK CHEB

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.4.2004					175.20	0.00%	0	0
16.4.2004					175.20	0.00%	0	0
15.4.2004					175.20	0.00%	0	0
14.4.2004					175.20	0.00%	0	0
13.4.2004					175.20	0.00%	0	0
9.4.2004					175.20	-9.92%	8 760	50
8.4.2004					194.50	0.00%	0	0
7.4.2004					194.50	0.00%	0	0
6.4.2004					194.50	-9.99%	6 808	35
5.4.2004					216.10	0.00%	0	0
2.4.2004					216.10	0.00%	0	0
1.4.2004					216.10	0.00%	0	0
31.3.2004					216.10	0.00%	0	0
30.3.2004					216.10	0.00%	0	0
29.3.2004					216.10	0.00%	0	0
26.3.2004					216.10	0.00%	0	0
25.3.2004					216.10	0.00%	0	0
24.3.2004					216.10	0.00%	0	0
23.3.2004					216.10	0.00%	0	0
22.3.2004					216.10	0.00%	0	0
‹‹ First 60 Next 20 ›