CHEVAK CHEB - Prague Stock Exchange price chart

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about CHEVAK CHEB

The Prague Stock Exchange
Last price28.03.199729.00
First price10.03.1995539.00
Historic min03.02.199727.44
Historic max10.03.1995539.00
Total volume139 079.00
RMS - RM-System
Last price19.04.2004175.20
First price28.03.1995190.00
Historic min08.07.199715.00
Historic max14.08.2003348.00
Total volume2 143 359.40
The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.2004175.200.00%00
16.4.2004175.200.00%00
15.4.2004175.200.00%00
14.4.2004175.200.00%00
13.4.2004175.200.00%00
9.4.2004175.20-9.92%8 76050
8.4.2004194.500.00%00
7.4.2004194.500.00%00
6.4.2004194.50-9.99%6 80835
5.4.2004216.100.00%00
2.4.2004216.100.00%00
1.4.2004216.100.00%00
31.3.2004216.100.00%00
30.3.2004216.100.00%00
29.3.2004216.100.00%00
26.3.2004216.100.00%00
25.3.2004216.100.00%00
24.3.2004216.100.00%00
23.3.2004216.100.00%00
22.3.2004216.100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec