CHEVAK CHEB - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					240.00	0.00%	0	0
30.12.2003					240.00	0.00%	0	0
29.12.2003					240.00	0.00%	0	0
23.12.2003					240.00	0.00%	0	0
22.12.2003					240.00	0.00%	0	0
19.12.2003					240.00	0.00%	0	0
18.12.2003					240.00	0.00%	0	0
17.12.2003					240.00	0.00%	0	0
16.12.2003					240.00	0.00%	0	0
15.12.2003					240.00	0.00%	0	0
12.12.2003					240.00	0.00%	0	0
11.12.2003					240.00	+8.79%	4 800	20
10.12.2003					220.60	0.00%	0	0
9.12.2003					220.60	0.00%	0	0
8.12.2003					220.60	+0.86%	0	0
5.12.2003					218.70	0.00%	0	0
4.12.2003					218.70	-0.22%	0	0
3.12.2003					219.20	-0.04%	0	0
2.12.2003					219.30	0.00%	0	0
1.12.2003					219.30	-9.97%	1 097	5
28.11.2003					243.60	-3.33%	0	0
27.11.2003					252.00	-10.00%	0	0
26.11.2003					280.00	0.00%	0	0
25.11.2003					280.00	0.00%	0	0
24.11.2003					280.00	0.00%	0	0
21.11.2003					280.00	0.00%	0	0
20.11.2003					280.00	0.00%	0	0
19.11.2003					280.00	0.00%	0	0
18.11.2003					280.00	0.00%	0	0
14.11.2003					280.00	0.00%	0	0
13.11.2003					280.00	0.00%	0	0
12.11.2003					280.00	0.00%	0	0
11.11.2003					280.00	0.00%	0	0
10.11.2003					280.00	0.00%	0	0
7.11.2003					280.00	0.00%	0	0
6.11.2003					280.00	0.00%	0	0
5.11.2003					280.00	0.00%	0	0
4.11.2003					280.00	0.00%	0	0
3.11.2003					280.00	0.00%	0	0
31.10.2003					280.00	0.00%	0	0
30.10.2003					280.00	0.00%	0	0
29.10.2003					280.00	0.00%	0	0
27.10.2003					280.00	0.00%	0	0
24.10.2003					280.00	0.00%	0	0
23.10.2003					280.00	0.00%	0	0
22.10.2003					280.00	0.00%	0	0
21.10.2003					280.00	0.00%	0	0
20.10.2003					280.00	0.00%	0	0
17.10.2003					280.00	0.00%	0	0
16.10.2003					280.00	0.00%	0	0
15.10.2003					280.00	0.00%	0	0
14.10.2003					280.00	0.00%	0	0
13.10.2003					280.00	-5.88%	280	1
10.10.2003					297.50	0.00%	0	0
9.10.2003					297.50	0.00%	0	0
8.10.2003					297.50	0.00%	0	0
7.10.2003					297.50	0.00%	0	0
6.10.2003					297.50	0.00%	0	0
3.10.2003					297.50	0.00%	0	0
2.10.2003					297.50	-4.03%	0	0
1.10.2003					310.00	-0.95%	3 100	10
30.9.2003					313.00	+5.56%	3 130	10
29.9.2003					296.50	0.00%	0	0
26.9.2003					296.50	0.00%	0	0
25.9.2003					296.50	0.00%	0	0
24.9.2003					296.50	0.00%	0	0
23.9.2003					296.50	0.00%	0	0
22.9.2003					296.50	0.00%	0	0
19.9.2003					296.50	0.00%	0	0
18.9.2003					296.50	0.00%	0	0
17.9.2003					296.50	0.00%	0	0
16.9.2003					296.50	-3.26%	0	0
15.9.2003					306.50	0.00%	0	0
12.9.2003					306.50	0.00%	0	0
11.9.2003					306.50	0.00%	0	0
10.9.2003					306.50	0.00%	0	0
9.9.2003					306.50	+2.16%	0	0
8.9.2003					300.00	-2.12%	3 000	10
5.9.2003					306.50	0.00%	0	0
4.9.2003					306.50	+2.16%	0	0
3.9.2003					300.00	+3.44%	6 000	20
2.9.2003					290.00	-3.33%	0	0
1.9.2003					300.00	-4.21%	0	0
29.8.2003					313.20	-10.00%	0	0
28.8.2003					348.00	0.00%	0	0
27.8.2003					348.00	0.00%	0	0
26.8.2003					348.00	0.00%	0	0
25.8.2003					348.00	0.00%	0	0
22.8.2003					348.00	0.00%	0	0
21.8.2003					348.00	0.00%	0	0
20.8.2003					348.00	0.00%	0	0
19.8.2003					348.00	0.00%	0	0
18.8.2003					348.00	0.00%	0	0
15.8.2003					348.00	0.00%	0	0
14.8.2003					348.00	+9.77%	47 676	137
13.8.2003					317.00	0.00%	0	0
12.8.2003					317.00	+9.84%	317	1
11.8.2003					288.60	0.00%	0	0
8.8.2003					288.60	0.00%	0	0
7.8.2003					288.60	0.00%	0	0
6.8.2003					288.60	0.00%	0	0
5.8.2003					288.60	0.00%	0	0
4.8.2003					288.60	0.00%	0	0
1.8.2003					288.60	0.00%	0	0
31.7.2003					288.60	0.00%	0	0
30.7.2003					288.60	+4.11%	0	0
29.7.2003					277.20	0.00%	0	0
28.7.2003					277.20	+5.00%	0	0
25.7.2003					264.00	+10.00%	0	0
24.7.2003					240.00	0.00%	0	0
23.7.2003					240.00	0.00%	0	0
22.7.2003					240.00	0.00%	0	0
21.7.2003					240.00	0.00%	0	0
18.7.2003					240.00	0.00%	0	0
17.7.2003					240.00	0.00%	0	0
16.7.2003					240.00	0.00%	0	0
15.7.2003					240.00	0.00%	0	0
14.7.2003					240.00	0.00%	0	0
11.7.2003					240.00	0.00%	0	0
10.7.2003					240.00	0.00%	0	0
9.7.2003					240.00	0.00%	0	0
8.7.2003					240.00	+0.67%	0	0
7.7.2003					238.40	0.00%	0	0
4.7.2003					238.40	-4.64%	0	0
3.7.2003					250.00	0.00%	0	0
2.7.2003					250.00	-9.09%	0	0
1.7.2003					275.00	0.00%	0	0
30.6.2003					275.00	+10.00%	27 500	100
27.6.2003					250.00	0.00%	0	0
26.6.2003					250.00	0.00%	0	0
25.6.2003					250.00	0.00%	0	0
24.6.2003					250.00	0.00%	0	0
23.6.2003					250.00	0.00%	0	0
20.6.2003					250.00	0.00%	0	0
19.6.2003					250.00	0.00%	0	0
18.6.2003					250.00	0.00%	0	0
17.6.2003					250.00	0.00%	0	0
16.6.2003					250.00	0.00%	0	0
13.6.2003					250.00	+7.94%	0	0
12.6.2003					231.60	+4.98%	0	0
11.6.2003					220.60	+9.97%	0	0
10.6.2003					200.60	0.00%	0	0
9.6.2003					200.60	-0.29%	1 003	5
6.6.2003					201.20	0.00%	0	0
5.6.2003					201.20	0.00%	0	0
4.6.2003					201.20	0.00%	0	0
3.6.2003					201.20	0.00%	0	0
2.6.2003					201.20	0.00%	0	0
30.5.2003					201.20	0.00%	0	0
29.5.2003					201.20	0.00%	0	0
28.5.2003					201.20	0.00%	0	0
27.5.2003					201.20	0.00%	0	0
26.5.2003					201.20	+0.60%	0	0
23.5.2003					200.00	0.00%	0	0
22.5.2003					200.00	0.00%	0	0
21.5.2003					200.00	0.00%	0	0
20.5.2003					200.00	0.00%	0	0
19.5.2003					200.00	0.00%	5 000	25
16.5.2003					200.00	0.00%	0	0
15.5.2003					200.00	+3.68%	0	0
14.5.2003					192.90	+4.95%	0	0
13.5.2003					183.80	+9.99%	0	0
12.5.2003					167.10	0.00%	0	0
9.5.2003					167.10	0.00%	0	0
7.5.2003					167.10	0.00%	0	0
6.5.2003					167.10	0.00%	0	0
5.5.2003					167.10	-7.78%	4 178	25
2.5.2003					181.20	0.00%	0	0
30.4.2003					181.20	0.00%	0	0
29.4.2003					181.20	0.00%	0	0
28.4.2003					181.20	0.00%	0	0
25.4.2003					181.20	0.00%	0	0
24.4.2003					181.20	0.00%	0	0
23.4.2003					181.20	0.00%	0	0
22.4.2003					181.20	0.00%	0	0
18.4.2003					181.20	0.00%	0	0
17.4.2003					181.20	0.00%	0	0
16.4.2003					181.20	0.00%	0	0
15.4.2003					181.20	0.00%	0	0
14.4.2003					181.20	0.00%	0	0
11.4.2003					181.20	0.00%	0	0
10.4.2003					181.20	0.00%	0	0
9.4.2003					181.20	0.00%	0	0
8.4.2003					181.20	0.00%	0	0
7.4.2003					181.20	0.00%	0	0
4.4.2003					181.20	0.00%	0	0
3.4.2003					181.20	0.00%	0	0
2.4.2003					181.20	0.00%	0	0
1.4.2003					181.20	0.00%	0	0
31.3.2003					181.20	0.00%	0	0
28.3.2003					181.20	+0.66%	54 000	300
27.3.2003					180.00	0.00%	0	0
26.3.2003					180.00	+2.50%	0	0
25.3.2003					175.60	0.00%	0	0
24.3.2003					175.60	0.00%	0	0
21.3.2003					175.60	+2.69%	0	0
20.3.2003					171.00	+5.55%	0	0
19.3.2003					162.00	0.00%	0	0
18.3.2003					162.00	0.00%	0	0
17.3.2003					162.00	-9.64%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›