CHEVAK CHEB - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (14)
Diskuze (31)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
19.4.2004
175.20
0.00%
0
0
16.4.2004
175.20
0.00%
0
0
15.4.2004
175.20
0.00%
0
0
14.4.2004
175.20
0.00%
0
0
13.4.2004
175.20
0.00%
0
0
9.4.2004
175.20
-9.92%
8 760
50
8.4.2004
194.50
0.00%
0
0
7.4.2004
194.50
0.00%
0
0
6.4.2004
194.50
-9.99%
6 808
35
5.4.2004
216.10
0.00%
0
0
2.4.2004
216.10
0.00%
0
0
1.4.2004
216.10
0.00%
0
0
31.3.2004
216.10
0.00%
0
0
30.3.2004
216.10
0.00%
0
0
29.3.2004
216.10
0.00%
0
0
26.3.2004
216.10
0.00%
0
0
25.3.2004
216.10
0.00%
0
0
24.3.2004
216.10
0.00%
0
0
23.3.2004
216.10
0.00%
0
0
22.3.2004
216.10
0.00%
0
0
19.3.2004
216.10
0.00%
0
0
18.3.2004
216.10
0.00%
0
0
17.3.2004
216.10
0.00%
0
0
16.3.2004
216.10
0.00%
0
0
15.3.2004
216.10
0.00%
0
0
12.3.2004
216.10
0.00%
0
0
11.3.2004
216.10
0.00%
0
0
10.3.2004
216.10
0.00%
0
0
9.3.2004
216.10
0.00%
0
0
8.3.2004
216.10
0.00%
0
0
5.3.2004
216.10
-9.95%
10 805
50
4.3.2004
240.00
0.00%
0
0
3.3.2004
240.00
0.00%
0
0
2.3.2004
240.00
0.00%
0
0
1.3.2004
240.00
0.00%
0
0
27.2.2004
240.00
0.00%
0
0
26.2.2004
240.00
0.00%
0
0
25.2.2004
240.00
0.00%
0
0
24.2.2004
240.00
0.00%
0
0
23.2.2004
240.00
0.00%
0
0
20.2.2004
240.00
0.00%
0
0
19.2.2004
240.00
0.00%
0
0
18.2.2004
240.00
0.00%
0
0
17.2.2004
240.00
0.00%
0
0
16.2.2004
240.00
0.00%
0
0
13.2.2004
240.00
0.00%
0
0
12.2.2004
240.00
0.00%
0
0
11.2.2004
240.00
0.00%
0
0
10.2.2004
240.00
0.00%
0
0
9.2.2004
240.00
0.00%
0
0
6.2.2004
240.00
0.00%
0
0
5.2.2004
240.00
0.00%
0
0
4.2.2004
240.00
0.00%
0
0
3.2.2004
240.00
0.00%
0
0
2.2.2004
240.00
0.00%
0
0
30.1.2004
240.00
0.00%
0
0
29.1.2004
240.00
0.00%
0
0
28.1.2004
240.00
0.00%
0
0
27.1.2004
240.00
0.00%
0
0
26.1.2004
240.00
0.00%
0
0
23.1.2004
240.00
0.00%
0
0
22.1.2004
240.00
+4.34%
32 880
137
21.1.2004
230.00
-4.16%
0
0
20.1.2004
240.00
0.00%
0
0
19.1.2004
240.00
0.00%
0
0
16.1.2004
240.00
0.00%
0
0
15.1.2004
240.00
0.00%
0
0
14.1.2004
240.00
0.00%
0
0
13.1.2004
240.00
0.00%
0
0
12.1.2004
240.00
0.00%
0
0
9.1.2004
240.00
0.00%
0
0
8.1.2004
240.00
0.00%
0
0
7.1.2004
240.00
0.00%
0
0
6.1.2004
240.00
0.00%
0
0
5.1.2004
240.00
0.00%
0
0
31.12.2003
240.00
0.00%
0
0
30.12.2003
240.00
0.00%
0
0
29.12.2003
240.00
0.00%
0
0
23.12.2003
240.00
0.00%
0
0
22.12.2003
240.00
0.00%
0
0
19.12.2003
240.00
0.00%
0
0
18.12.2003
240.00
0.00%
0
0
17.12.2003
240.00
0.00%
0
0
16.12.2003
240.00
0.00%
0
0
15.12.2003
240.00
0.00%
0
0
12.12.2003
240.00
0.00%
0
0
11.12.2003
240.00
+8.79%
4 800
20
10.12.2003
220.60
0.00%
0
0
9.12.2003
220.60
0.00%
0
0
8.12.2003
220.60
+0.86%
0
0
5.12.2003
218.70
0.00%
0
0
4.12.2003
218.70
-0.22%
0
0
3.12.2003
219.20
-0.04%
0
0
2.12.2003
219.30
0.00%
0
0
1.12.2003
219.30
-9.97%
1 097
5
28.11.2003
243.60
-3.33%
0
0
27.11.2003
252.00
-10.00%
0
0
26.11.2003
280.00
0.00%
0
0
25.11.2003
280.00
0.00%
0
0
24.11.2003
280.00
0.00%
0
0
21.11.2003
280.00
0.00%
0
0
20.11.2003
280.00
0.00%
0
0
19.11.2003
280.00
0.00%
0
0
18.11.2003
280.00
0.00%
0
0
14.11.2003
280.00
0.00%
0
0
13.11.2003
280.00
0.00%
0
0
12.11.2003
280.00
0.00%
0
0
11.11.2003
280.00
0.00%
0
0
10.11.2003
280.00
0.00%
0
0
7.11.2003
280.00
0.00%
0
0
6.11.2003
280.00
0.00%
0
0
5.11.2003
280.00
0.00%
0
0
4.11.2003
280.00
0.00%
0
0
3.11.2003
280.00
0.00%
0
0
31.10.2003
280.00
0.00%
0
0
30.10.2003
280.00
0.00%
0
0
29.10.2003
280.00
0.00%
0
0
27.10.2003
280.00
0.00%
0
0
24.10.2003
280.00
0.00%
0
0
23.10.2003
280.00
0.00%
0
0
22.10.2003
280.00
0.00%
0
0
21.10.2003
280.00
0.00%
0
0
20.10.2003
280.00
0.00%
0
0
17.10.2003
280.00
0.00%
0
0
16.10.2003
280.00
0.00%
0
0
15.10.2003
280.00
0.00%
0
0
14.10.2003
280.00
0.00%
0
0
13.10.2003
280.00
-5.88%
280
1
10.10.2003
297.50
0.00%
0
0
9.10.2003
297.50
0.00%
0
0
8.10.2003
297.50
0.00%
0
0
7.10.2003
297.50
0.00%
0
0
6.10.2003
297.50
0.00%
0
0
3.10.2003
297.50
0.00%
0
0
2.10.2003
297.50
-4.03%
0
0
1.10.2003
310.00
-0.95%
3 100
10
30.9.2003
313.00
+5.56%
3 130
10
29.9.2003
296.50
0.00%
0
0
26.9.2003
296.50
0.00%
0
0
25.9.2003
296.50
0.00%
0
0
24.9.2003
296.50
0.00%
0
0
23.9.2003
296.50
0.00%
0
0
22.9.2003
296.50
0.00%
0
0
19.9.2003
296.50
0.00%
0
0
18.9.2003
296.50
0.00%
0
0
17.9.2003
296.50
0.00%
0
0
16.9.2003
296.50
-3.26%
0
0
15.9.2003
306.50
0.00%
0
0
12.9.2003
306.50
0.00%
0
0
11.9.2003
306.50
0.00%
0
0
10.9.2003
306.50
0.00%
0
0
9.9.2003
306.50
+2.16%
0
0
8.9.2003
300.00
-2.12%
3 000
10
5.9.2003
306.50
0.00%
0
0
4.9.2003
306.50
+2.16%
0
0
3.9.2003
300.00
+3.44%
6 000
20
2.9.2003
290.00
-3.33%
0
0
1.9.2003
300.00
-4.21%
0
0
29.8.2003
313.20
-10.00%
0
0
28.8.2003
348.00
0.00%
0
0
27.8.2003
348.00
0.00%
0
0
26.8.2003
348.00
0.00%
0
0
25.8.2003
348.00
0.00%
0
0
22.8.2003
348.00
0.00%
0
0
21.8.2003
348.00
0.00%
0
0
20.8.2003
348.00
0.00%
0
0
19.8.2003
348.00
0.00%
0
0
18.8.2003
348.00
0.00%
0
0
15.8.2003
348.00
0.00%
0
0
14.8.2003
348.00
+9.77%
47 676
137
13.8.2003
317.00
0.00%
0
0
12.8.2003
317.00
+9.84%
317
1
11.8.2003
288.60
0.00%
0
0
8.8.2003
288.60
0.00%
0
0
7.8.2003
288.60
0.00%
0
0
6.8.2003
288.60
0.00%
0
0
5.8.2003
288.60
0.00%
0
0
4.8.2003
288.60
0.00%
0
0
1.8.2003
288.60
0.00%
0
0
31.7.2003
288.60
0.00%
0
0
30.7.2003
288.60
+4.11%
0
0
29.7.2003
277.20
0.00%
0
0
28.7.2003
277.20
+5.00%
0
0
25.7.2003
264.00
+10.00%
0
0
24.7.2003
240.00
0.00%
0
0
23.7.2003
240.00
0.00%
0
0
22.7.2003
240.00
0.00%
0
0
21.7.2003
240.00
0.00%
0
0
18.7.2003
240.00
0.00%
0
0
17.7.2003
240.00
0.00%
0
0
16.7.2003
240.00
0.00%
0
0
15.7.2003
240.00
0.00%
0
0
14.7.2003
240.00
0.00%
0
0
11.7.2003
240.00
0.00%
0
0
10.7.2003
240.00
0.00%
0
0
9.7.2003
240.00
0.00%
0
0
8.7.2003
240.00
+0.67%
0
0
7.7.2003
238.40
0.00%
0
0
4.7.2003
238.40
-4.64%
0
0
3.7.2003
250.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CHEVAK CHEB
>
Graf
Tuesday, June 3, 2025 6:16:26 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
