CHEVAK CHEB - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.4.2004					175.20	0.00%	0	0
16.4.2004					175.20	0.00%	0	0
15.4.2004					175.20	0.00%	0	0
14.4.2004					175.20	0.00%	0	0
13.4.2004					175.20	0.00%	0	0
9.4.2004					175.20	-9.92%	8 760	50
8.4.2004					194.50	0.00%	0	0
7.4.2004					194.50	0.00%	0	0
6.4.2004					194.50	-9.99%	6 808	35
5.4.2004					216.10	0.00%	0	0
2.4.2004					216.10	0.00%	0	0
1.4.2004					216.10	0.00%	0	0
31.3.2004					216.10	0.00%	0	0
30.3.2004					216.10	0.00%	0	0
29.3.2004					216.10	0.00%	0	0
26.3.2004					216.10	0.00%	0	0
25.3.2004					216.10	0.00%	0	0
24.3.2004					216.10	0.00%	0	0
23.3.2004					216.10	0.00%	0	0
22.3.2004					216.10	0.00%	0	0
19.3.2004					216.10	0.00%	0	0
18.3.2004					216.10	0.00%	0	0
17.3.2004					216.10	0.00%	0	0
16.3.2004					216.10	0.00%	0	0
15.3.2004					216.10	0.00%	0	0
12.3.2004					216.10	0.00%	0	0
11.3.2004					216.10	0.00%	0	0
10.3.2004					216.10	0.00%	0	0
9.3.2004					216.10	0.00%	0	0
8.3.2004					216.10	0.00%	0	0
5.3.2004					216.10	-9.95%	10 805	50
4.3.2004					240.00	0.00%	0	0
3.3.2004					240.00	0.00%	0	0
2.3.2004					240.00	0.00%	0	0
1.3.2004					240.00	0.00%	0	0
27.2.2004					240.00	0.00%	0	0
26.2.2004					240.00	0.00%	0	0
25.2.2004					240.00	0.00%	0	0
24.2.2004					240.00	0.00%	0	0
23.2.2004					240.00	0.00%	0	0
20.2.2004					240.00	0.00%	0	0
19.2.2004					240.00	0.00%	0	0
18.2.2004					240.00	0.00%	0	0
17.2.2004					240.00	0.00%	0	0
16.2.2004					240.00	0.00%	0	0
13.2.2004					240.00	0.00%	0	0
12.2.2004					240.00	0.00%	0	0
11.2.2004					240.00	0.00%	0	0
10.2.2004					240.00	0.00%	0	0
9.2.2004					240.00	0.00%	0	0
6.2.2004					240.00	0.00%	0	0
5.2.2004					240.00	0.00%	0	0
4.2.2004					240.00	0.00%	0	0
3.2.2004					240.00	0.00%	0	0
2.2.2004					240.00	0.00%	0	0
30.1.2004					240.00	0.00%	0	0
29.1.2004					240.00	0.00%	0	0
28.1.2004					240.00	0.00%	0	0
27.1.2004					240.00	0.00%	0	0
26.1.2004					240.00	0.00%	0	0
23.1.2004					240.00	0.00%	0	0
22.1.2004					240.00	+4.34%	32 880	137
21.1.2004					230.00	-4.16%	0	0
20.1.2004					240.00	0.00%	0	0
19.1.2004					240.00	0.00%	0	0
16.1.2004					240.00	0.00%	0	0
15.1.2004					240.00	0.00%	0	0
14.1.2004					240.00	0.00%	0	0
13.1.2004					240.00	0.00%	0	0
12.1.2004					240.00	0.00%	0	0
9.1.2004					240.00	0.00%	0	0
8.1.2004					240.00	0.00%	0	0
7.1.2004					240.00	0.00%	0	0
6.1.2004					240.00	0.00%	0	0
5.1.2004					240.00	0.00%	0	0
31.12.2003					240.00	0.00%	0	0
30.12.2003					240.00	0.00%	0	0
29.12.2003					240.00	0.00%	0	0
23.12.2003					240.00	0.00%	0	0
22.12.2003					240.00	0.00%	0	0
19.12.2003					240.00	0.00%	0	0
18.12.2003					240.00	0.00%	0	0
17.12.2003					240.00	0.00%	0	0
16.12.2003					240.00	0.00%	0	0
15.12.2003					240.00	0.00%	0	0
12.12.2003					240.00	0.00%	0	0
11.12.2003					240.00	+8.79%	4 800	20
10.12.2003					220.60	0.00%	0	0
9.12.2003					220.60	0.00%	0	0
8.12.2003					220.60	+0.86%	0	0
5.12.2003					218.70	0.00%	0	0
4.12.2003					218.70	-0.22%	0	0
3.12.2003					219.20	-0.04%	0	0
2.12.2003					219.30	0.00%	0	0
1.12.2003					219.30	-9.97%	1 097	5
28.11.2003					243.60	-3.33%	0	0
27.11.2003					252.00	-10.00%	0	0
26.11.2003					280.00	0.00%	0	0
25.11.2003					280.00	0.00%	0	0
24.11.2003					280.00	0.00%	0	0
21.11.2003					280.00	0.00%	0	0
20.11.2003					280.00	0.00%	0	0
19.11.2003					280.00	0.00%	0	0
18.11.2003					280.00	0.00%	0	0
14.11.2003					280.00	0.00%	0	0
13.11.2003					280.00	0.00%	0	0
12.11.2003					280.00	0.00%	0	0
11.11.2003					280.00	0.00%	0	0
10.11.2003					280.00	0.00%	0	0
7.11.2003					280.00	0.00%	0	0
6.11.2003					280.00	0.00%	0	0
5.11.2003					280.00	0.00%	0	0
4.11.2003					280.00	0.00%	0	0
3.11.2003					280.00	0.00%	0	0
31.10.2003					280.00	0.00%	0	0
30.10.2003					280.00	0.00%	0	0
29.10.2003					280.00	0.00%	0	0
27.10.2003					280.00	0.00%	0	0
24.10.2003					280.00	0.00%	0	0
23.10.2003					280.00	0.00%	0	0
22.10.2003					280.00	0.00%	0	0
21.10.2003					280.00	0.00%	0	0
20.10.2003					280.00	0.00%	0	0
17.10.2003					280.00	0.00%	0	0
16.10.2003					280.00	0.00%	0	0
15.10.2003					280.00	0.00%	0	0
14.10.2003					280.00	0.00%	0	0
13.10.2003					280.00	-5.88%	280	1
10.10.2003					297.50	0.00%	0	0
9.10.2003					297.50	0.00%	0	0
8.10.2003					297.50	0.00%	0	0
7.10.2003					297.50	0.00%	0	0
6.10.2003					297.50	0.00%	0	0
3.10.2003					297.50	0.00%	0	0
2.10.2003					297.50	-4.03%	0	0
1.10.2003					310.00	-0.95%	3 100	10
30.9.2003					313.00	+5.56%	3 130	10
29.9.2003					296.50	0.00%	0	0
26.9.2003					296.50	0.00%	0	0
25.9.2003					296.50	0.00%	0	0
24.9.2003					296.50	0.00%	0	0
23.9.2003					296.50	0.00%	0	0
22.9.2003					296.50	0.00%	0	0
19.9.2003					296.50	0.00%	0	0
18.9.2003					296.50	0.00%	0	0
17.9.2003					296.50	0.00%	0	0
16.9.2003					296.50	-3.26%	0	0
15.9.2003					306.50	0.00%	0	0
12.9.2003					306.50	0.00%	0	0
11.9.2003					306.50	0.00%	0	0
10.9.2003					306.50	0.00%	0	0
9.9.2003					306.50	+2.16%	0	0
8.9.2003					300.00	-2.12%	3 000	10
5.9.2003					306.50	0.00%	0	0
4.9.2003					306.50	+2.16%	0	0
3.9.2003					300.00	+3.44%	6 000	20
2.9.2003					290.00	-3.33%	0	0
1.9.2003					300.00	-4.21%	0	0
29.8.2003					313.20	-10.00%	0	0
28.8.2003					348.00	0.00%	0	0
27.8.2003					348.00	0.00%	0	0
26.8.2003					348.00	0.00%	0	0
25.8.2003					348.00	0.00%	0	0
22.8.2003					348.00	0.00%	0	0
21.8.2003					348.00	0.00%	0	0
20.8.2003					348.00	0.00%	0	0
19.8.2003					348.00	0.00%	0	0
18.8.2003					348.00	0.00%	0	0
15.8.2003					348.00	0.00%	0	0
14.8.2003					348.00	+9.77%	47 676	137
13.8.2003					317.00	0.00%	0	0
12.8.2003					317.00	+9.84%	317	1
11.8.2003					288.60	0.00%	0	0
8.8.2003					288.60	0.00%	0	0
7.8.2003					288.60	0.00%	0	0
6.8.2003					288.60	0.00%	0	0
5.8.2003					288.60	0.00%	0	0
4.8.2003					288.60	0.00%	0	0
1.8.2003					288.60	0.00%	0	0
31.7.2003					288.60	0.00%	0	0
30.7.2003					288.60	+4.11%	0	0
29.7.2003					277.20	0.00%	0	0
28.7.2003					277.20	+5.00%	0	0
25.7.2003					264.00	+10.00%	0	0
24.7.2003					240.00	0.00%	0	0
23.7.2003					240.00	0.00%	0	0
22.7.2003					240.00	0.00%	0	0
21.7.2003					240.00	0.00%	0	0
18.7.2003					240.00	0.00%	0	0
17.7.2003					240.00	0.00%	0	0
16.7.2003					240.00	0.00%	0	0
15.7.2003					240.00	0.00%	0	0
14.7.2003					240.00	0.00%	0	0
11.7.2003					240.00	0.00%	0	0
10.7.2003					240.00	0.00%	0	0
9.7.2003					240.00	0.00%	0	0
8.7.2003					240.00	+0.67%	0	0
7.7.2003					238.40	0.00%	0	0
4.7.2003					238.40	-4.64%	0	0
3.7.2003					250.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›