CHEVAK CHEB - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					90.90	+0.77%	0	0
27.12.2001					90.20	-9.80%	0	0
21.12.2001					100.00	+6.38%	30 938	314
20.12.2001					94.00	-8.73%	4 211	45
19.12.2001					103.00	-1.43%	5 150	50
18.12.2001					104.50	-0.94%	8 612	82
17.12.2001					105.50	0.00%	1 055	10
14.12.2001					105.50	+0.18%	0	0
13.12.2001					105.30	+0.19%	2 633	25
12.12.2001					105.10	-0.09%	3 153	30
11.12.2001					105.20	0.00%	842	8
10.12.2001					105.20	+0.19%	0	0
7.12.2001					105.00	+0.67%	1 050	10
6.12.2001					104.30	-0.94%	5 850	56
5.12.2001					105.30	+0.76%	1 053	10
4.12.2001					104.50	+0.28%	3 021	29
3.12.2001					104.20	-9.54%	417	4
30.11.2001					115.20	+5.01%	0	0
29.11.2001					109.70	-4.77%	439	4
28.11.2001					115.20	0.00%	0	0
27.11.2001					115.20	0.00%	0	0
26.11.2001					115.20	0.00%	2 765	24
23.11.2001					115.20	0.00%	0	0
22.11.2001					115.20	0.00%	1 152	10
21.11.2001					115.20	-9.85%	0	0
20.11.2001					127.80	+5.01%	1 278	10
19.11.2001					121.70	+4.73%	0	0
16.11.2001					116.20	+9.62%	0	0
15.11.2001					106.00	-7.01%	1 480	14
14.11.2001					114.00	+9.51%	0	0
13.11.2001					104.10	-5.19%	0	0
12.11.2001					109.80	+8.07%	1 139	10
9.11.2001					101.60	-9.92%	0	0
8.11.2001					112.80	+4.54%	1 128	10
7.11.2001					107.90	+9.98%	1 079	10
6.11.2001					98.10	-1.00%	1 177	12
5.11.2001					99.10	+0.50%	4 955	50
2.11.2001					98.60	-0.50%	1 972	20
1.11.2001					99.10	+0.91%	0	0
31.10.2001					98.20	+4.24%	0	0
30.10.2001					94.20	-4.07%	2 355	25
29.10.2001					98.20	-9.74%	3 732	38
26.10.2001					108.80	-8.03%	0	0
25.10.2001					118.30	+9.63%	2 366	20
24.10.2001					107.90	+0.74%	0	0
23.10.2001					107.10	+2.68%	0	0
22.10.2001					104.30	+1.16%	0	0
19.10.2001					103.10	0.00%	0	0
18.10.2001					103.10	-8.11%	2 062	20
17.10.2001					112.20	0.00%	0	0
16.10.2001					112.20	+9.78%	0	0
15.10.2001					102.20	+0.59%	0	0
12.10.2001					101.60	0.00%	0	0
11.10.2001					101.60	+0.39%	0	0
10.10.2001					101.20	-8.99%	0	0
9.10.2001					111.20	0.00%	0	0
8.10.2001					111.20	0.00%	0	0
5.10.2001					111.20	+2.01%	0	0
4.10.2001					109.00	-1.89%	0	0
3.10.2001					111.10	+0.54%	0	0
2.10.2001					110.50	+0.36%	0	0
1.10.2001					110.10	+0.54%	0	0
27.9.2001					109.50	+0.45%	0	0
26.9.2001					109.00	0.00%	2 180	20
25.9.2001					109.00	0.00%	0	0
24.9.2001					109.00	-8.40%	0	0
21.9.2001					119.00	0.00%	0	0
20.9.2001					119.00	+0.16%	0	0
19.9.2001					118.80	+0.33%	0	0
18.9.2001					118.40	+0.33%	0	0
17.9.2001					118.00	+0.16%	0	0
14.9.2001					117.80	0.00%	0	0
13.9.2001					117.80	+0.34%	0	0
12.9.2001					117.40	+0.08%	0	0
11.9.2001					117.30	0.00%	0	0
10.9.2001					117.30	-0.17%	0	0
7.9.2001					117.50	+0.08%	0	0
6.9.2001					117.40	+0.08%	2 935	25
5.9.2001					117.30	0.00%	0	0
4.9.2001					117.30	+5.29%	0	0
3.9.2001					111.40	-5.02%	1 671	15
31.8.2001					117.30	+0.17%	0	0
30.8.2001					117.10	0.00%	0	0
29.8.2001					117.10	0.00%	0	0
28.8.2001					117.10	0.00%	0	0
27.8.2001					117.10	0.00%	0	0
24.8.2001					117.10	0.00%	0	0
23.8.2001					117.10	0.00%	1 171	10
22.8.2001					117.10	0.00%	0	0
21.8.2001					117.10	-0.08%	0	0
20.8.2001					117.20	+0.25%	5 860	50
17.8.2001					116.90	0.00%	0	0
16.8.2001					116.90	+0.08%	0	0
15.8.2001					116.80	+0.08%	0	0
14.8.2001					116.70	+0.17%	0	0
13.8.2001					116.50	0.00%	0	0
10.8.2001					116.50	+0.08%	0	0
9.8.2001					116.40	+0.25%	0	0
8.8.2001					116.10	0.00%	0	0
7.8.2001					116.10	0.00%	1 161	10
6.8.2001					116.10	0.00%	0	0
3.8.2001					116.10	0.00%	0	0
2.8.2001					116.10	-0.25%	0	0
1.8.2001					116.40	+0.25%	0	0
31.7.2001					116.10	0.00%	464	4
30.7.2001					116.10	0.00%	0	0
27.7.2001					116.10	+0.51%	0	0
26.7.2001					115.50	0.00%	0	0
25.7.2001					115.50	+0.17%	1 155	10
24.7.2001					115.30	0.00%	4 036	35
23.7.2001					115.30	-0.17%	1 153	10
20.7.2001					115.50	0.00%	0	0
19.7.2001					115.50	0.00%	0	0
18.7.2001					115.50	+0.43%	0	0
17.7.2001					115.00	+1.32%	0	0
16.7.2001					113.50	-8.09%	0	0
13.7.2001					123.50	0.00%	0	0
12.7.2001					123.50	0.00%	0	0
11.7.2001					123.50	-9.52%	0	0
10.7.2001					136.50	-9.78%	0	0
9.7.2001					151.30	0.00%	0	0
4.7.2001					151.30	0.00%	1 362	9
3.7.2001					151.30	+0.39%	0	0
2.7.2001					150.70	-0.39%	1 507	10
29.6.2001					151.30	0.00%	0	0
28.6.2001					151.30	0.00%	0	0
27.6.2001					151.30	0.00%	0	0
26.6.2001					151.30	0.00%	0	0
25.6.2001					151.30	0.00%	0	0
22.6.2001					151.30	+0.46%	5 296	35
21.6.2001					150.60	-2.20%	0	0
20.6.2001					154.00	+2.66%	0	0
19.6.2001					150.00	0.00%	2 100	15
18.6.2001					150.00	0.00%	2 250	15
15.6.2001					150.00	0.00%	0	0
14.6.2001					150.00	0.00%	3 750	25
13.6.2001					150.00	0.00%	0	0
12.6.2001					150.00	0.00%	0	0
11.6.2001					150.00	-6.25%	0	0
8.6.2001					160.00	-3.03%	13 600	85
7.6.2001					165.00	+10.00%	17 265	105
6.6.2001					150.00	0.00%	10 650	71
5.6.2001					150.00	+4.82%	3 750	25
4.6.2001					143.10	+9.99%	572	4
1.6.2001					130.10	+9.97%	3 903	30
31.5.2001					118.30	0.00%	0	0
30.5.2001					118.30	-9.76%	0	0
29.5.2001					131.10	0.00%	0	0
28.5.2001					131.10	0.00%	0	0
25.5.2001					131.10	0.00%	0	0
24.5.2001					131.10	+0.22%	0	0
23.5.2001					130.80	-9.79%	523	4
22.5.2001					145.00	+3.34%	3 625	25
21.5.2001					140.30	+0.42%	11 209	80
18.5.2001					139.70	+10.00%	0	0
17.5.2001					127.00	+0.07%	5 718	45
16.5.2001					126.90	+0.07%	3 171	25
15.5.2001					126.80	0.00%	0	0
14.5.2001					126.80	-4.51%	0	0
11.5.2001					132.80	-9.96%	0	0
10.5.2001					147.50	+16.32%	4 425	30
9.5.2001					126.80	-9.42%	6 036	45
7.5.2001					140.00	-0.42%	10 560	75
4.5.2001					140.60	+0.35%	0	0
3.5.2001					140.10	+7.93%	0	0
2.5.2001					129.80	+7.53%	0	0
30.4.2001					120.70	+9.92%	0	0
27.4.2001					109.80	+0.91%	0	0
26.4.2001					108.80	-0.18%	1 088	10
25.4.2001					109.00	+0.46%	0	0
24.4.2001					108.50	+0.37%	1 085	10
23.4.2001					108.10	+1.02%	0	0
20.4.2001					107.00	-8.54%	1 605	15
19.4.2001					117.00	-10.00%	0	0
18.4.2001					130.00	-9.78%	2 600	20
17.4.2001					144.10	+0.06%	0	0
13.4.2001					144.00	-9.43%	1 463	10
12.4.2001					159.00	0.00%	0	0
11.4.2001					159.00	0.00%	0	0
10.4.2001					159.00	0.00%	0	0
9.4.2001					159.00	0.00%	0	0
6.4.2001					159.00	0.00%	0	0
5.4.2001					159.00	0.00%	0	0
4.4.2001					159.00	0.00%	0	0
3.4.2001					159.00	0.00%	0	0
2.4.2001					159.00	+9.57%	5 682	37
30.3.2001					145.10	+4.46%	0	0
29.3.2001					138.90	+0.28%	2 084	15
28.3.2001					138.50	-4.61%	3 463	25
27.3.2001					145.20	0.00%	0	0
26.3.2001					145.20	+4.76%	0	0
23.3.2001					138.60	-4.61%	3 465	25
22.3.2001					145.30	+0.13%	0	0
21.3.2001					145.10	+4.91%	0	0
20.3.2001					138.30	-8.59%	3 458	25
19.3.2001					151.30	-0.06%	4 993	33
16.3.2001					151.40	+0.13%	0	0
15.3.2001					151.20	-0.06%	302	2
14.3.2001					151.30	0.00%	0	0
13.3.2001					151.30	+0.06%	3 783	25
‹‹ First 60 ‹‹ First 20 Next 200 ›