CHEVAK CHEB - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					112.70	-1.14%	0	0
29.12.1999					114.00	-5.00%	0	0
28.12.1999					120.00	0.00%	0	0
27.12.1999					120.00	-3.22%	0	0
23.12.1999					124.00	-0.80%	0	0
22.12.1999					125.00	0.00%	0	0
21.12.1999					125.00	+7.66%	0	0
20.12.1999					116.10	-10.00%	1 858	16
17.12.1999					129.00	0.00%	0	0
16.12.1999					129.00	-4.44%	0	0
15.12.1999					135.00	0.00%	1 215	9
14.12.1999					135.00	+2.27%	5 535	41
13.12.1999					132.00	+10.00%	0	0
10.12.1999					120.00	-8.04%	0	0
9.12.1999					130.50	-3.33%	0	0
8.12.1999					135.00	-10.00%	0	0
7.12.1999					150.00	0.00%	0	0
6.12.1999					150.00	0.00%	0	0
3.12.1999					150.00	0.00%	0	0
2.12.1999					150.00	-1.89%	0	0
1.12.1999					152.90	-0.71%	0	0
30.11.1999					154.00	0.00%	0	0
29.11.1999					154.00	-0.96%	0	0
26.11.1999					155.50	0.00%	0	0
25.11.1999					155.50	0.00%	0	0
24.11.1999					155.50	0.00%	0	0
23.11.1999					155.50	+3.66%	0	0
22.11.1999					150.00	-3.53%	0	0
19.11.1999					155.50	0.00%	0	0
18.11.1999					155.50	0.00%	0	0
17.11.1999					155.50	0.00%	0	0
16.11.1999					155.50	0.00%	0	0
15.11.1999					155.50	0.00%	0	0
12.11.1999					155.50	0.00%	0	0
11.11.1999					155.50	0.00%	0	0
10.11.1999					155.50	0.00%	0	0
9.11.1999					155.50	0.00%	0	0
8.11.1999					155.50	+4.36%	0	0
5.11.1999					149.00	0.00%	0	0
4.11.1999					149.00	0.00%	0	0
3.11.1999					149.00	0.00%	0	0
2.11.1999					149.00	0.00%	0	0
1.11.1999					149.00	0.00%	0	0
29.10.1999					149.00	0.00%	0	0
27.10.1999					149.00	0.00%	0	0
26.10.1999					149.00	0.00%	0	0
25.10.1999					149.00	0.00%	0	0
22.10.1999					149.00	-4.18%	0	0
21.10.1999					155.50	0.00%	0	0
20.10.1999					155.50	0.00%	0	0
19.10.1999					155.50	0.00%	0	0
18.10.1999					155.50	0.00%	0	0
15.10.1999					155.50	0.00%	0	0
14.10.1999					155.50	0.00%	0	0
13.10.1999					155.50	0.00%	0	0
12.10.1999					155.50	0.00%	0	0
11.10.1999					155.50	0.00%	0	0
8.10.1999					155.50	0.00%	0	0
7.10.1999					155.50	0.00%	0	0
6.10.1999					155.50	0.00%	0	0
5.10.1999					155.50	0.00%	0	0
4.10.1999					155.50	-8.52%	0	0
1.10.1999					170.00	0.00%	0	0
30.9.1999					170.00	-6.02%	0	0
29.9.1999					180.90	0.00%	0	0
28.9.1999					180.90	0.00%	0	0
27.9.1999					180.90	0.00%	0	0
24.9.1999					180.90	0.00%	0	0
23.9.1999					180.90	+4.02%	0	0
22.9.1999					173.90	+5.45%	0	0
21.9.1999					164.90	0.00%	0	0
20.9.1999					164.90	+9.93%	0	0
17.9.1999					150.00	0.00%	0	0
16.9.1999					150.00	0.00%	0	0
15.9.1999					150.00	0.00%	0	0
14.9.1999					150.00	0.00%	0	0
13.9.1999					150.00	0.00%	0	0
10.9.1999					150.00	-0.66%	0	0
9.9.1999					151.00	0.00%	0	0
8.9.1999					151.00	0.00%	0	0
7.9.1999					151.00	0.00%	0	0
6.9.1999					151.00	0.00%	0	0
3.9.1999					151.00	0.00%	0	0
2.9.1999					151.00	-0.65%	0	0
1.9.1999					152.00	0.00%	0	0
31.8.1999					152.00	0.00%	0	0
30.8.1999					152.00	+0.52%	0	0
27.8.1999					151.20	+5.00%	1 512	10
26.8.1999					144.00	+0.69%	0	0
25.8.1999					143.00	-0.69%	0	0
24.8.1999					144.00	0.00%	0	0
23.8.1999					144.00	0.00%	0	0
20.8.1999					144.00	0.00%	0	0
19.8.1999					144.00	-10.00%	0	0
18.8.1999					160.00	0.00%	0	0
17.8.1999					160.00	+0.62%	0	0
16.8.1999					159.00	-0.62%	0	0
13.8.1999					160.00	0.00%	0	0
12.8.1999					160.00	-5.26%	0	0
11.8.1999					168.90	-0.05%	676	4
10.8.1999					169.00	-0.47%	0	0
9.8.1999					169.80	0.00%	0	0
6.8.1999					169.80	0.00%	0	0
5.8.1999					169.80	0.00%	0	0
4.8.1999					169.80	0.00%	0	0
3.8.1999					169.80	0.00%	0	0
2.8.1999					169.80	0.00%	0	0
30.7.1999					169.80	-0.05%	0	0
29.7.1999					169.90	+0.53%	0	0
28.7.1999					169.00	-0.64%	0	0
27.7.1999					170.10	-10.00%	0	0
26.7.1999					189.00	0.00%	945	5
23.7.1999					189.00	0.00%	0	0
22.7.1999					189.00	-5.02%	0	0
21.7.1999					199.00	-0.05%	0	0
20.7.1999					199.10	+0.05%	0	0
19.7.1999					199.00	-0.45%	0	0
16.7.1999					199.90	0.00%	0	0
15.7.1999					199.90	0.00%	0	0
14.7.1999					199.90	-3.42%	0	0
13.7.1999					207.00	-0.48%	0	0
12.7.1999					208.00	-0.47%	0	0
9.7.1999					209.00	+10.00%	0	0
8.7.1999					190.00	0.00%	0	0
7.7.1999					190.00	-2.06%	2 280	12
2.7.1999					194.00	-7.61%	0	0
1.7.1999					210.00	-4.97%	0	0
30.6.1999					221.00	+0.91%	0	0
29.6.1999					219.00	+9.50%	6 570	30
28.6.1999					200.00	0.00%	8 800	44
25.6.1999					200.00	-8.67%	0	0
24.6.1999					219.00	+4.28%	10 950	50
23.6.1999					210.00	+14.37%	21 125	105
22.6.1999					183.60	-0.75%	0	0
21.6.1999					185.00	+2.77%	2 775	15
18.6.1999					180.00	+9.09%	7 951	45
17.6.1999					165.00	0.00%	1 650	10
16.6.1999					165.00	-8.83%	0	0
15.6.1999					181.00	+9.69%	7 150	40
14.6.1999					165.00	0.00%	825	5
11.6.1999					165.00	+10.00%	0	0
10.6.1999					150.00	-0.06%	7 500	50
9.6.1999					150.10	+0.06%	0	0
8.6.1999					150.00	+4.82%	0	0
7.6.1999					143.10	+0.06%	0	0
4.6.1999					143.00	+9.91%	5 005	35
3.6.1999					130.10	-5.03%	7 801	60
2.6.1999					137.00	+9.60%	3 425	25
1.6.1999					125.00	-9.09%	3 125	25
31.5.1999					137.50	-17.66%	3 438	25
28.5.1999					167.00	+9.86%	0	0
27.5.1999					152.00	0.00%	7 600	50
26.5.1999					152.00	+14.71%	0	0
25.5.1999					132.50	-4.67%	0	0
24.5.1999					139.00	+10.31%	0	0
21.5.1999					126.00	-9.35%	0	0
20.5.1999					139.00	+9.44%	0	0
19.5.1999					127.00	+9.48%	0	0
18.5.1999					116.00	+9.95%	1 160	10
17.5.1999					105.50	+8.76%	1 583	15
14.5.1999					97.00	+8.98%	0	0
13.5.1999					89.00	+9.87%	0	0
12.5.1999					81.00	+9.45%	0	0
11.5.1999					74.00	+2.77%	518	7
10.5.1999					72.00	+9.09%	0	0
7.5.1999					66.00	+10.00%	0	0
6.5.1999					60.00	+9.68%	0	0
5.5.1999					54.70	-1.44%	1 094	20
4.5.1999					55.50	+1.64%	0	0
3.5.1999					54.60	+4.39%	0	0
30.4.1999					52.30	+2.54%	1 823	35
29.4.1999					51.00	+4.08%	0	0
28.4.1999					49.00	+8.64%	0	0
27.4.1999					45.10	+0.22%	0	0
26.4.1999					45.00	0.00%	0	0
23.4.1999					45.00	+2.04%	0	0
22.4.1999					44.10	-8.31%	0	0
21.4.1999					48.10	+0.20%	0	0
20.4.1999					48.00	+2.12%	0	0
19.4.1999					47.00	+8.54%	0	0
16.4.1999					43.30	+0.23%	0	0
15.4.1999					43.20	+1.40%	0	0
14.4.1999					42.60	+0.70%	0	0
13.4.1999					42.30	-3.86%	635	15
12.4.1999					44.00	0.00%	0	0
9.4.1999					44.00	0.00%	0	0
8.4.1999					44.00	0.00%	0	0
7.4.1999					44.00	+7.31%	0	0
6.4.1999					41.00	-0.48%	0	0
2.4.1999					41.20	+0.73%	0	0
1.4.1999					40.90	+0.49%	0	0
31.3.1999					40.70	0.00%	0	0
30.3.1999					40.70	0.00%	0	0
29.3.1999					40.70	+0.24%	0	0
26.3.1999					40.60	+0.99%	0	0
25.3.1999					40.20	-0.49%	806	20
24.3.1999					40.40	0.00%	0	0
23.3.1999					40.40	0.00%	0	0
22.3.1999					40.40	+0.24%	0	0
19.3.1999					40.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›