CHEVAK CHEB - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2000131.00-9.34%00
28.12.2000144.50-2.43%00
27.12.2000148.10+5.03%00
22.12.2000141.000.00%00
21.12.2000141.00-9.90%2 11515
20.12.2000156.50+9.97%6 26040
19.12.2000142.30+12.04%00
18.12.2000127.00-10.37%00
15.12.2000141.70+9.93%00
14.12.2000128.90+0.07%3 22325
13.12.2000128.80+0.07%00
12.12.2000128.70+0.15%00
11.12.2000128.50+0.39%00
8.12.2000128.00-8.11%00
7.12.2000139.30+9.59%8 07958
6.12.2000127.10+0.71%00
5.12.2000126.20+1.69%00
4.12.2000124.10+1.55%00
1.12.2000122.20-9.27%3 17726
30.11.2000134.70+9.95%21 821162
29.11.2000122.50+3.28%1 22510
28.11.2000118.60+0.42%1 18610
27.11.2000118.10+6.39%4 60639
24.11.2000111.00-4.72%2 77525
23.11.2000116.50-8.26%2 91325
22.11.2000127.00-0.54%6 38150
21.11.2000127.70+0.15%00
20.11.2000127.50+1.91%00
16.11.2000125.10+1.95%3 12825
15.11.2000122.70-9.97%1 22710
14.11.2000136.30+5.65%1 90814
13.11.2000129.00-4.51%00
10.11.2000135.10-9.93%2 02715
9.11.2000150.00+1.28%00
8.11.2000148.10+5.03%00
7.11.2000141.00-4.08%2 48717
6.11.2000147.00-0.06%1 47010
3.11.2000147.100.00%00
2.11.2000147.10-9.30%00
1.11.2000162.20+9.89%12 97680
31.10.2000147.60+0.33%00
30.10.2000147.10+0.68%1 47110
27.10.2000146.10+0.68%00
26.10.2000145.10+0.27%5 01635
25.10.2000144.70+1.40%00
24.10.2000142.70-4.99%00
23.10.2000150.20-10.59%00
20.10.2000168.00+5.00%00
19.10.2000160.00+1.20%1 60010
18.10.2000158.10+1.67%23 873151
17.10.2000155.50+1.90%00
16.10.2000152.60+9.94%5 34135
13.10.2000138.80-9.92%1 38810
12.10.2000154.10+9.83%00
11.10.2000140.30+0.86%00
10.10.2000139.10+0.28%00
9.10.2000138.70-8.14%00
6.10.2000151.00+9.97%28 992192
5.10.2000137.30+9.92%00
4.10.2000124.90+9.94%2 49820
3.10.2000113.60-12.00%4 54440
2.10.2000129.10+1.65%00
29.9.2000127.00-6.61%00
27.9.2000136.00-4.42%00
26.9.2000142.30-11.06%00
25.9.2000160.00+8.03%00
22.9.2000148.10+0.40%2 96220
21.9.2000147.50-0.06%1 47510
20.9.2000147.60+0.27%00
19.9.2000147.20+0.54%00
18.9.2000146.40+0.41%00
15.9.2000145.80+0.48%00
14.9.2000145.10-7.22%00
13.9.2000156.40+9.98%00
12.9.2000142.20-13.66%7115
11.9.2000164.70+1.22%00
8.9.2000162.70+0.06%00
7.9.2000162.60+2.13%00
6.9.2000159.20+2.70%3 18420
5.9.2000155.00+2.51%00
4.9.2000151.20+9.96%00
1.9.2000137.50-9.77%00
31.8.2000152.400.00%00
30.8.2000152.40+0.39%3 04820
29.8.2000151.80+10.00%00
28.8.2000138.00-9.86%2 62219
25.8.2000153.100.00%00
24.8.2000153.100.00%00
23.8.2000153.100.00%00
22.8.2000153.10+0.06%18 056118
21.8.2000153.00+0.06%00
18.8.2000152.90+13.25%3 67024
17.8.2000135.00-5.59%00
16.8.2000143.00-9.14%5 72040
15.8.2000157.40+9.99%00
14.8.2000143.10+9.99%00
11.8.2000130.10-10.02%6 50550
10.8.2000144.60+0.27%00
9.8.2000144.20-13.85%00
8.8.2000167.40+9.84%6 39240
7.8.2000152.40+0.19%00
4.8.2000152.10+0.06%00
3.8.2000152.00+0.13%00
2.8.2000151.80+0.19%00
1.8.2000151.50+0.59%1 51510
31.7.2000150.60+0.40%00
28.7.2000150.00+4.89%3 75025
27.7.2000143.00+0.28%1 43010
26.7.2000142.60+2.51%00
25.7.2000139.10+0.07%7 13145
24.7.2000139.00-9.97%00
21.7.2000154.40+9.97%00
20.7.2000140.40+3.92%1 40410
19.7.2000135.10-3.08%3 37825
18.7.2000139.40+0.79%00
17.7.2000138.30+0.21%3 45825
14.7.2000138.00+0.72%00
13.7.2000137.000.00%6 85050
12.7.2000137.00+1.40%00
11.7.2000135.10+1.04%00
10.7.2000133.70+9.95%00
7.7.2000121.60+0.08%00
4.7.2000121.50+0.24%00
3.7.2000121.20+2.36%00
30.6.2000118.40-9.20%00
29.6.2000130.40+9.76%23 342179
28.6.2000118.80+3.12%4 74640
27.6.2000115.20+7.06%4614
26.6.2000107.60+9.90%00
23.6.200097.900.00%00
22.6.200097.900.00%00
21.6.200097.90-4.95%00
20.6.2000103.00-9.72%00
19.6.2000114.100.00%00
16.6.2000114.10-4.75%00
15.6.2000119.80+0.33%00
14.6.2000119.40-0.08%5975
13.6.2000119.50+0.92%00
12.6.2000118.40-3.89%2 96025
9.6.2000123.20+1.48%00
8.6.2000121.40+0.91%00
7.6.2000120.30+1.60%00
6.6.2000118.40+0.25%1 18410
5.6.2000118.10-1.58%00
2.6.2000120.00+2.21%00
1.6.2000117.40+0.68%00
31.5.2000116.60+0.25%00
30.5.2000116.300.00%2 90825
29.5.2000116.30+0.69%5825
26.5.2000115.50+0.52%00
25.5.2000114.900.00%00
24.5.2000114.900.00%00
23.5.2000114.90+0.26%00
22.5.2000114.60+0.43%00
19.5.2000114.100.00%00
18.5.2000114.10-10.78%4 32836
17.5.2000127.90+9.97%00
16.5.2000116.30-8.06%1 16310
15.5.2000126.500.00%00
12.5.2000126.500.00%00
11.5.2000126.50+0.15%00
10.5.2000126.300.00%00
9.5.2000126.30+0.07%00
5.5.2000126.200.00%00
4.5.2000126.20+2.43%00
3.5.2000123.200.00%00
2.5.2000123.20+0.08%00
28.4.2000123.10+0.08%00
27.4.2000123.000.00%00
26.4.2000123.00+0.08%00
25.4.2000122.90+4.86%00
21.4.2000117.20-4.40%2 93025
20.4.2000122.60-3.99%00
19.4.2000127.70-0.23%00
18.4.2000128.00+9.21%31 450250
17.4.2000117.200.00%1 17210
14.4.2000117.200.00%00
13.4.2000117.20+0.17%00
12.4.2000117.00+0.60%00
11.4.2000116.30+0.25%00
10.4.2000116.00+1.04%00
7.4.2000114.80-0.69%4594
6.4.2000115.60-4.69%00
5.4.2000121.30+4.93%00
4.4.2000115.600.00%1 15610
3.4.2000115.60-4.14%00
31.3.2000120.60+4.23%00
30.3.2000115.70-7.44%00
29.3.2000125.00+4.16%5 00040
28.3.2000120.00-4.00%00
27.3.2000125.000.00%1 71014
24.3.2000125.00+9.36%18 750150
23.3.2000114.300.00%00
22.3.2000114.30+0.26%00
21.3.2000114.00+9.30%7 63867
20.3.2000104.30-4.48%4174
17.3.2000109.20+4.89%00
16.3.2000104.10+0.28%00
15.3.2000103.80-9.73%00
14.3.2000115.00-0.17%41 423359
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > CHEVAK CHEB > Graf
Saturday, April 20, 2024 4:27:23 p.m.

Thermal battery calculator