CHEVAK CHEB - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.4.2004					175.20	0.00%	0	0
16.4.2004					175.20	0.00%	0	0
15.4.2004					175.20	0.00%	0	0
14.4.2004					175.20	0.00%	0	0
13.4.2004					175.20	0.00%	0	0
9.4.2004					175.20	-9.92%	8 760	50
8.4.2004					194.50	0.00%	0	0
7.4.2004					194.50	0.00%	0	0
6.4.2004					194.50	-9.99%	6 808	35
5.4.2004					216.10	0.00%	0	0
2.4.2004					216.10	0.00%	0	0
1.4.2004					216.10	0.00%	0	0
31.3.2004					216.10	0.00%	0	0
30.3.2004					216.10	0.00%	0	0
29.3.2004					216.10	0.00%	0	0
26.3.2004					216.10	0.00%	0	0
25.3.2004					216.10	0.00%	0	0
24.3.2004					216.10	0.00%	0	0
23.3.2004					216.10	0.00%	0	0
22.3.2004					216.10	0.00%	0	0
‹‹ First 60 Next 20 ›