CHEVAK CHEB - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					132.70	+6.41%	0	0
30.12.2002					124.70	+9.96%	0	0
27.12.2002					113.40	+5.29%	0	0
23.12.2002					107.70	0.00%	0	0
20.12.2002					107.70	-0.55%	0	0
19.12.2002					108.30	+0.46%	0	0
18.12.2002					107.80	+0.18%	0	0
17.12.2002					107.60	+0.27%	0	0
16.12.2002					107.30	+0.09%	0	0
13.12.2002					107.20	+0.09%	0	0
12.12.2002					107.10	+0.09%	0	0
11.12.2002					107.00	+0.18%	0	0
10.12.2002					106.80	+0.18%	0	0
9.12.2002					106.60	-7.78%	0	0
6.12.2002					115.60	-1.44%	0	0
5.12.2002					117.30	-5.09%	0	0
4.12.2002					123.60	-9.91%	0	0
3.12.2002					137.20	0.00%	0	0
2.12.2002					137.20	+9.93%	0	0
29.11.2002					124.80	+9.95%	0	0
28.11.2002					113.50	0.00%	0	0
27.11.2002					113.50	+0.35%	0	0
26.11.2002					113.10	+1.07%	0	0
25.11.2002					111.90	-10.55%	0	0
22.11.2002					125.10	+1.05%	0	0
21.11.2002					123.80	0.00%	0	0
20.11.2002					123.80	+1.06%	0	0
19.11.2002					122.50	0.00%	1 225	10
18.11.2002					122.50	-0.72%	0	0
15.11.2002					123.40	+1.23%	0	0
14.11.2002					121.90	+0.24%	0	0
13.11.2002					121.60	+0.08%	0	0
12.11.2002					121.50	+0.24%	0	0
11.11.2002					121.20	+2.36%	0	0
8.11.2002					118.40	+4.68%	0	0
7.11.2002					113.10	+5.11%	566	5
6.11.2002					107.60	-8.73%	0	0
5.11.2002					117.90	+9.87%	0	0
4.11.2002					107.30	+0.28%	0	0
1.11.2002					107.00	0.00%	0	0
31.10.2002					107.00	0.00%	0	0
30.10.2002					107.00	0.00%	0	0
29.10.2002					107.00	+0.46%	0	0
25.10.2002					106.50	0.00%	0	0
24.10.2002					106.50	+0.47%	0	0
23.10.2002					106.00	-9.40%	1 590	15
22.10.2002					117.00	0.00%	0	0
21.10.2002					117.00	0.00%	0	0
18.10.2002					117.00	0.00%	0	0
17.10.2002					117.00	-9.09%	0	0
16.10.2002					128.70	0.00%	0	0
15.10.2002					128.70	0.00%	0	0
14.10.2002					128.70	-0.69%	0	0
11.10.2002					129.60	0.00%	0	0
10.10.2002					129.60	0.00%	0	0
9.10.2002					129.60	0.00%	0	0
8.10.2002					129.60	+0.07%	0	0
7.10.2002					129.50	+0.15%	1 295	10
4.10.2002					129.30	+0.15%	0	0
3.10.2002					129.10	+0.31%	0	0
2.10.2002					128.70	-11.72%	17 117	133
1.10.2002					145.80	0.00%	0	0
30.9.2002					145.80	-9.94%	0	0
27.9.2002					161.90	-3.05%	0	0
26.9.2002					167.00	0.00%	0	0
25.9.2002					167.00	+9.86%	0	0
24.9.2002					152.00	+0.13%	0	0
23.9.2002					151.80	0.00%	0	0
20.9.2002					151.80	0.00%	0	0
19.9.2002					151.80	0.00%	0	0
18.9.2002					151.80	0.00%	0	0
17.9.2002					151.80	+10.00%	0	0
16.9.2002					138.00	+0.36%	0	0
13.9.2002					137.50	+0.07%	0	0
12.9.2002					137.40	+0.14%	0	0
11.9.2002					137.20	+0.14%	0	0
10.9.2002					137.00	+0.43%	1 096	8
9.9.2002					136.40	+0.36%	0	0
6.9.2002					135.90	+0.44%	0	0
5.9.2002					135.30	+0.22%	0	0
4.9.2002					135.00	-9.21%	0	0
3.9.2002					148.70	0.00%	0	0
2.9.2002					148.70	+0.06%	0	0
30.8.2002					148.60	0.00%	0	0
29.8.2002					148.60	0.00%	0	0
28.8.2002					148.60	+9.83%	0	0
27.8.2002					135.30	+0.22%	0	0
26.8.2002					135.00	+0.67%	0	0
23.8.2002					134.10	+0.07%	0	0
22.8.2002					134.00	-9.52%	0	0
21.8.2002					148.10	-9.02%	0	0
20.8.2002					162.80	+4.69%	3 256	20
19.8.2002					155.50	+0.06%	0	0
16.8.2002					155.40	+5.00%	0	0
15.8.2002					148.00	+4.66%	18 352	124
14.8.2002					141.40	-4.52%	0	0
13.8.2002					148.10	+9.86%	1 481	10
12.8.2002					134.80	+0.14%	0	0
9.8.2002					134.60	+0.14%	0	0
8.8.2002					134.40	0.00%	0	0
7.8.2002					134.40	+0.07%	2 688	20
6.8.2002					134.30	-0.51%	0	0
5.8.2002					135.00	+0.74%	0	0
2.8.2002					134.00	+0.60%	0	0
1.8.2002					133.20	+0.52%	0	0
31.7.2002					132.50	+0.83%	0	0
30.7.2002					131.40	+1.07%	0	0
29.7.2002					130.00	+0.61%	0	0
26.7.2002					129.20	+0.15%	0	0
25.7.2002					129.00	-9.02%	0	0
24.7.2002					141.80	+0.35%	0	0
23.7.2002					141.30	+0.14%	1 413	10
22.7.2002					141.10	-9.55%	0	0
19.7.2002					156.00	-14.23%	0	0
18.7.2002					181.90	+5.51%	0	0
17.7.2002					172.40	-9.97%	0	0
16.7.2002					191.50	0.00%	0	0
15.7.2002					191.50	-1.64%	0	0
12.7.2002					194.70	+3.34%	0	0
11.7.2002					188.40	+9.98%	0	0
10.7.2002					171.30	+0.05%	0	0
9.7.2002					171.20	0.00%	856	5
8.7.2002					171.20	0.00%	0	0
4.7.2002					171.20	+5.61%	0	0
3.7.2002					162.10	-10.09%	0	0
2.7.2002					180.30	-2.54%	0	0
1.7.2002					185.00	+2.72%	9 250	50
28.6.2002					180.10	0.00%	0	0
27.6.2002					180.10	0.00%	0	0
26.6.2002					180.10	0.00%	0	0
25.6.2002					180.10	0.00%	0	0
24.6.2002					180.10	0.00%	0	0
21.6.2002					180.10	0.00%	0	0
20.6.2002					180.10	+0.05%	0	0
19.6.2002					180.00	-5.51%	9 000	50
18.6.2002					190.50	0.00%	0	0
17.6.2002					190.50	+0.26%	0	0
14.6.2002					190.00	0.00%	0	0
13.6.2002					190.00	0.00%	0	0
12.6.2002					190.00	-5.00%	0	0
11.6.2002					200.00	0.00%	0	0
10.6.2002					200.00	0.00%	0	0
7.6.2002					200.00	0.00%	0	0
6.6.2002					200.00	0.00%	0	0
5.6.2002					200.00	0.00%	0	0
4.6.2002					200.00	0.00%	0	0
3.6.2002					200.00	0.00%	0	0
31.5.2002					200.00	0.00%	0	0
30.5.2002					200.00	+4.00%	0	0
29.5.2002					192.30	0.00%	0	0
28.5.2002					192.30	0.00%	0	0
27.5.2002					192.30	-3.85%	0	0
24.5.2002					200.00	-4.48%	0	0
23.5.2002					209.40	0.00%	0	0
22.5.2002					209.40	0.00%	0	0
21.5.2002					209.40	0.00%	0	0
20.5.2002					209.40	-0.04%	0	0
17.5.2002					209.50	+9.97%	8 799	42
16.5.2002					190.50	+7.44%	0	0
15.5.2002					177.30	+9.98%	0	0
14.5.2002					161.20	0.00%	0	0
13.5.2002					161.20	-9.08%	0	0
10.5.2002					177.30	+9.98%	0	0
9.5.2002					161.20	0.00%	806	5
7.5.2002					161.20	0.00%	0	0
6.5.2002					161.20	+0.81%	0	0
3.5.2002					159.90	0.00%	0	0
2.5.2002					159.90	0.00%	0	0
30.4.2002					159.90	0.00%	0	0
29.4.2002					159.90	0.00%	0	0
26.4.2002					159.90	0.00%	959	6
25.4.2002					159.90	+9.82%	0	0
24.4.2002					145.60	-2.67%	0	0
23.4.2002					149.60	-8.33%	0	0
22.4.2002					163.20	+9.67%	2 448	15
19.4.2002					148.80	+0.47%	0	0
18.4.2002					148.10	+1.23%	0	0
17.4.2002					146.30	+0.75%	0	0
16.4.2002					145.20	+0.06%	0	0
15.4.2002					145.10	+0.06%	726	5
12.4.2002					145.00	+0.48%	0	0
11.4.2002					144.30	+0.06%	0	0
10.4.2002					144.20	0.00%	0	0
9.4.2002					144.20	-9.98%	1 442	10
8.4.2002					160.20	0.00%	0	0
5.4.2002					160.20	+1.13%	6 728	42
4.4.2002					158.40	+10.00%	0	0
3.4.2002					144.00	0.00%	2 880	20
2.4.2002					144.00	0.00%	2 880	20
29.3.2002					144.00	0.00%	0	0
28.3.2002					144.00	0.00%	0	0
27.3.2002					144.00	-1.09%	1 440	10
26.3.2002					145.60	+1.11%	0	0
25.3.2002					144.00	-10.00%	1 440	10
22.3.2002					160.00	+8.54%	9 600	60
21.3.2002					147.40	+9.91%	0	0
20.3.2002					134.10	+0.07%	2 682	20
19.3.2002					134.00	-8.59%	71 556	534
18.3.2002					146.60	-7.74%	2 052	14
15.3.2002					158.90	+0.31%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›