CHEVAK CHEB - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.1997+2.55%0
21.11.199719.60-2.48%19610
20.11.19970.00%0
19.11.199700
18.11.199720.100.00%20110
17.11.19970.00%0
14.11.199720.100.00%50325
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.1997+2.55%0
29.10.199719.60-2.48%39220
27.10.1997+5.23%0
24.10.199719.10-2.55%47825
23.10.199719.60-2.48%39220
22.10.1997+1.72%0
21.10.199720.10+0.81%29715
20.10.199719.60-2.48%39220
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.1997+0.50%0
6.10.19970.00%0
3.10.1997+4.71%0
2.10.19970.00%0
1.10.1997+2.68%0
30.9.199718.60-2.61%27915
29.9.199700
26.9.19970.00%0
25.9.199719.100.00%764
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.199719.100.00%47825
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.1997+0.52%0
15.7.19970.00%0
14.7.1997+5.55%0
11.7.199700
10.7.1997+9.67%0
9.7.1997+3.33%0
8.7.19970.00%0
7.7.19970.00%0
4.7.1997-4.21%0
3.7.1997-2.12%0
2.7.1997-5.88%0
1.7.19970.00%0
30.6.1997-3.73%0
27.6.1997-5.35%0
26.6.1997-1.78%0
25.6.199700
24.6.199719.000.00%19010
23.6.1997-6.40%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997-8.55%0
16.6.19970.00%0
13.6.19970.00%0
12.6.199722.20-8.26%442
11.6.199724.20-4.34%24210
10.6.19970.00%0
9.6.199725.300.00%50620
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.1997-6.64%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.199727.100.00%67825
20.5.199727.10-6.87%40715
19.5.19970.00%0
16.5.199729.100.00%1465
15.5.19970.00%0
14.5.1997+3.55%0
13.5.199728.10-3.43%28110
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.1997+3.55%0
25.4.199728.10-3.43%56220
24.4.19970.00%0
23.4.19970.00%0
22.4.199729.100.00%43715
21.4.199729.100.00%29110
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.199729.100.00%29110
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.199729.100.00%29110
28.3.199729.000.00%000.00%0
27.3.199729.000.00%14550.00%0
26.3.199729.000.00%0029.100.00%43715
25.3.199729.000.00%290100.00%0
24.3.199729.000.00%725250.00%0
21.3.199729.000.00%1 450500.00%0
20.3.199729.000.00%0029.100.00%1465
19.3.199729.000.00%000.00%0
18.3.199729.000.00%00+0.34%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > CHEVAK CHEB > Graf
Wednesday, December 18, 2024 9:20:15

Thermal battery calculator