CHIRANA MODŘANY - Prague Stock Exchange price chart for year 1994

1993 1994 1995 1996 1997 1998 1999 Interactive

•••

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]
The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY
16.12.1994	114.92	-499.00%	0	0
15.12.1994	120.96	+500.00%	726	6
14.12.1994	115.20	+499.00%	691	6
13.12.1994	109.72	+499.00%	3 292	30
12.12.1994	104.50	-500.00%	0	0
9.12.1994	110.00	-178.00%	5 500	50
8.12.1994	112.00	-476.00%	9 968	89
7.12.1994	117.60	+500.00%	1 764	15
6.12.1994	112.00	-324.00%	1 344	12
5.12.1994	115.76	+499.00%	4 052	35
2.12.1994	110.25	+500.00%	0	0
1.12.1994	105.00	+500.00%	7 245	69
30.11.1994	100.00	-31.00%	25 000	250
29.11.1994	100.32	+499.00%	5 618	56
28.11.1994	95.55	+500.00%	4 204	44
25.11.1994	91.00	+183.00%	21 840	240
24.11.1994	89.36	+499.00%	28 059	314
23.11.1994	85.11	+499.00%	0	0
22.11.1994	81.06	+500.00%	0	0
21.11.1994	77.20	+499.00%	42 151	546
18.11.1994	73.53	-498.00%	19 118	260
17.11.1994	77.39	-499.00%	20 895	270
16.11.1994	81.46	-499.00%	0	0
15.11.1994	85.74	-499.00%	0	0
14.11.1994	90.25	-500.00%	0	0
11.11.1994	95.00	-500.00%	0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994	100.00	0.00%	1 300	13
7.11.1994	100.00	0.00%	300	3
4.11.1994	100.00	0.00%	2 200	22
3.11.1994			0	0
2.11.1994	100.00	0.00%	1 500	15
1.11.1994	100.00	0.00%	4 000	40
31.10.1994	100.00	+25.00%	600	6
27.10.1994			0	0
26.10.1994	99.75	-500.00%	0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994	105.00	0.00%	271 530	2 586
19.10.1994	105.00	-454.00%	630	6
18.10.1994	110.00	+476.00%	1 650	15
17.10.1994	105.00	+174.00%	1 995	19
14.10.1994	103.20	+499.00%	0	0
13.10.1994	98.29	+499.00%	0	0
12.10.1994	93.61	-499.00%	2 434	26
11.10.1994	98.53	-499.00%	0	0
10.10.1994	103.71	-499.00%	0	0
7.10.1994	109.16	-499.00%	0	0
6.10.1994	114.90	-499.00%	0	0
5.10.1994	120.94	-499.00%	0	0
4.10.1994	127.30	-499.00%	0	0
3.10.1994	133.99	-499.00%	0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994	141.04	+499.00%	0	0
22.9.1994	134.33	+499.00%	4 433	33
21.9.1994	127.94	-499.00%	128	1
20.9.1994	134.67	-499.00%	6 195	46
19.9.1994	141.75	+500.00%	0	0
15.9.1994	135.00	-753.00%	2 025	15
13.9.1994	146.00	-331.00%	1 314	9
12.9.1994	151.00	-532.00%	3 171	21
8.9.1994	159.50	+1 000.00%	4 307	27
6.9.1994	145.00	-764.00%	4 350	30
5.9.1994	157.00	0.00%	6 437	41
1.9.1994	157.00	-60.00%	1 884	12
30.8.1994	157.95	-1 000.00%	0	0
29.8.1994	175.50	-1 000.00%	0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994	195.00	0.00%	4 095	21
16.8.1994			0	0
15.8.1994	195.00	0.00%	4 095	21
11.8.1994	195.00	0.00%	1 950	10
9.8.1994	195.00	0.00%	1 170	6
8.8.1994			0	0
4.8.1994	195.00	-250.00%	1 170	6
2.8.1994	200.00	0.00%	5 200	26
1.8.1994	200.00	0.00%	1 800	9
28.7.1994			0	0
26.7.1994	200.00	+540.00%	3 000	15
25.7.1994			0	0
21.7.1994	189.75	+1 000.00%	0	0
19.7.1994	172.50	+999.00%	2 243	13
18.7.1994	156.82	-999.00%	0	0
14.7.1994	174.24	+1 000.00%	0	0
12.7.1994	158.40	-1 000.00%	0	0
11.7.1994	176.00	+973.00%	528	3
7.7.1994	160.38	-1 000.00%	0	0
30.6.1994	178.20	+1 000.00%	1 960	11
28.6.1994	162.00	-1 000.00%	0	0
27.6.1994	180.00	-1 000.00%	540	3
23.6.1994	200.00	0.00%	4 200	21
21.6.1994	200.00	+695.00%	14 000	70
20.6.1994	187.00	+1 000.00%	1 683	9
16.6.1994	170.00	+407.00%	4 590	27
14.6.1994	163.35	+1 000.00%	5 717	35
13.6.1994			0	0
9.6.1994	148.50	+1 000.00%	891	6
7.6.1994	135.00	-1 000.00%	0	0
6.6.1994	150.00	-625.00%	2 250	15
2.6.1994	160.00	-855.00%	7 040	44
31.5.1994	174.96	-1 000.00%	0	0
30.5.1994	194.40	-1 000.00%	0	0
26.5.1994	216.00	-962.00%	0	0
24.5.1994	239.00	+963.00%	0	0
23.5.1994	218.00	+900.00%	5 450	25
19.5.1994	200.00	0.00%	8 000	40
17.5.1994	200.00	+335.00%	10 800	54
16.5.1994	193.50	-1 000.00%	1 935	10
12.5.1994	215.00	+958.00%	0	0
10.5.1994	196.20	-1 000.00%	0	0
9.5.1994	218.00	-991.00%	4 360	20
5.5.1994	242.00	-970.00%	3 630	15
3.5.1994	268.00	-976.00%	7 772	29
2.5.1994	297.00	0.00%	14 850	50
28.4.1994	297.00	0.00%	16 632	56
26.4.1994	297.00	+1 000.00%	14 850	50
25.4.1994	270.00	-1 000.00%	0	0
21.4.1994	300.00	0.00%	9 000	30
19.4.1994	300.00	+380.00%	6 000	20
18.4.1994	289.00	+509.00%	4 335	15
14.4.1994	275.00	+1 000.00%	4 125	15
12.4.1994	250.00	+373.00%	5 250	21
11.4.1994	241.00	-973.00%	2 410	10
7.4.1994	267.00	+987.00%	0	0
5.4.1994	243.00	-1 000.00%	6 561	27
31.3.1994	270.00	-1 000.00%	0	0
29.3.1994	300.00	+344.00%	9 900	33
28.3.1994	290.00	-268.00%	18 270	63
24.3.1994	298.00	+996.00%	10 430	35
22.3.1994	271.00	+971.00%	14 092	52
21.3.1994	247.00	+977.00%	0	0
17.3.1994	225.00	-425.00%	9 000	40
15.3.1994	235.00	-996.00%	3 525	15
14.3.1994	261.00	-968.00%	6 003	23
10.3.1994	289.00	-996.00%	5 780	20
8.3.1994	321.00	+993.00%	21 507	67
3.3.1994	292.00	+977.00%	12 556	43
1.3.1994	266.00	+991.00%	6 384	24
24.2.1994	242.00	+1 000.00%	4 356	18
22.2.1994	220.00	-833.00%	7 480	34
17.2.1994	240.00	-588.00%	3 360	14
15.2.1994	255.00	-892.00%	9 945	39
10.2.1994	280.00	-572.00%	2 800	10
8.2.1994	297.00	-1 000.00%	10 692	36
3.2.1994	330.00	+1 000.00%	9 570	29
1.2.1994	300.00	+101.00%	9 900	33
27.1.1994	297.00	-1 000.00%	0	0
25.1.1994	330.00	-958.00%	4 290	13
20.1.1994	365.00	-987.00%	1 825	5
18.1.1994	405.00	-1 000.00%	4 050	10
13.1.1994	450.00	0.00%	1 350	3
11.1.1994			0	0
6.1.1994			0	0
16.12.1993	450.00	+2 000.00%	9 900	22
14.12.1993	375.00	+26.00%	19 875	53
9.12.1993	374.00	+1 987.00%	14 586	39
7.12.1993	312.00	+2 000.00%	0	0
2.12.1993	260.00	-1 875.00%	7 020	27
30.11.1993	320.00	-2 000.00%	6 400	20
25.11.1993			0	0
23.11.1993	400.00	-1 983.00%	12 400	31
18.11.1993	499.00	-20.00%	3 992	8
16.11.1993	500.00	0.00%	16 000	32
11.11.1993	500.00	+1 904.00%	13 500	27
9.11.1993	420.00	+2 000.00%	16 800	40
4.11.1993	350.00	-789.00%	3 500	10
2.11.1993	380.00	+795.00%	8 740	23
26.10.1993	352.00	-904.00%	6 336	18
19.10.1993	387.00	-1 987.00%	0	0
12.10.1993	483.00	+1 985.00%	0	0
5.10.1993	403.00	+1 994.00%	0	0
28.9.1993	336.00	+2 000.00%	3 024	9
21.9.1993	280.00	-2 000.00%	0	0
14.9.1993	350.00	-277.00%	7 350	21
7.9.1993	360.00	+2 000.00%	2 160	6
31.8.1993	300.00	+2 000.00%	0	0
24.8.1993	250.00	-5 000.00%	1 500	6
17.8.1993	500.00	-5 000.00%	0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > CHIRANA MODŘANY > Graf

Saturday, March 29, 2025 11:30:55 p.m.