CHIRANA MODŘANY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					24.00	-4.00%	24	1
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997					25.00	+2.04%	150	6
22.12.1997					24.50	+6.52%	466	19
19.12.1997					23.00	+4.54%	138	6
18.12.1997					22.00	+10.00%	726	33
17.12.1997					20.00	-9.09%	100	5
16.12.1997					22.00	-7.94%	88	4
15.12.1997						-2.44%	0
12.12.1997						+2.08%	0
11.12.1997					24.00	-2.04%	144	6
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						+3.02%	0
5.12.1997					24.00	-2.93%	500	21
4.12.1997						0.00%	0
3.12.1997						+2.08%	0
2.12.1997					24.00	0.00%	144	6
1.12.1997						+9.09%	0
28.11.1997					22.00	-6.38%	330	15
27.11.1997						-6.00%	0
26.11.1997					25.00	0.00%	175	7
25.11.1997					25.00	+2.04%	225	9
24.11.1997					25.00	-2.00%	294	12
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997					25.00		800	32
18.11.1997					25.00	+4.16%	200	8
17.11.1997					24.00	-5.88%	144	6
14.11.1997						+5.37%	0
13.11.1997					25.00	-3.20%	363	15
12.11.1997					25.00	0.00%	225	9
11.11.1997					25.00	+2.04%	50	2
10.11.1997					24.50	-5.76%	515	21
7.11.1997						0.00%	0
6.11.1997						-9.15%	0
5.11.1997					29.00	-4.60%	458	16
4.11.1997					30.00		1 320	44
3.11.1997						-32.51%	0
31.10.1997					32.60	+6.88%	2 445	75
30.10.1997					30.50	+5.17%	641	21
29.10.1997						0.00%	0
27.10.1997					29.00	0.00%	1 450	50
24.10.1997					29.00	+8.20%	2 030	70
23.10.1997					26.80	+7.71%	1 769	66
22.10.1997					25.00	+5.87%	2 912	117
21.10.1997					23.50	+2.17%	141	6
20.10.1997					23.00	-7.77%	1 081	47
17.10.1997					25.00	+8.05%	3 891	156
16.10.1997					23.00	-7.68%	1 755	76
15.10.1997					25.00	+6.65%	1 725	69
14.10.1997						-4.52%	0
13.10.1997					22.00	+2.29%	2 996	122
10.10.1997						-6.25%	0
9.10.1997					25.60	+6.66%	1 126	44
8.10.1997					24.00	+9.09%	1 392	58
7.10.1997						+10.00%	0
6.10.1997					20.00	0.00%	40	2
3.10.1997					20.00	-8.75%	380	19
2.10.1997					22.00	+9.60%	2 192	100
1.10.1997						0.00%	0
30.9.1997	18.00	+4.04%	162	9		0.00%	0
29.9.1997	17.30	+4.97%	0	0			0	0
26.9.1997	16.48	+4.96%	148	9		-9.09%	0
25.9.1997	15.70	+4.59%	455	29	22.00	-8.33%	462	21
24.9.1997	15.01	-4.93%	90	6	24.00	-2.63%	960	40
23.9.1997	15.79	+4.98%	237	15		-1.79%	0
22.9.1997	15.04	+4.95%	180	12		0.00%	0
19.9.1997	14.33	+4.98%	0	0		+38.67%	0
18.9.1997	13.65	+5.00%	205	15	18.10	+0.55%	1 032	57
17.9.1997	13.00	+4.92%	0	0		+6.38%	0
16.9.1997	12.39	+5.00%	0	0	16.50	+5.75%	356	21
15.9.1997	11.80	+4.98%	0	0	16.00	0.00%	96	6
12.9.1997	11.24	+4.94%	157	14	16.00	+6.66%	192	12
11.9.1997	10.71	0.00%	0	0		+7.14%	0
10.9.1997	10.71	+5.00%	0	0		+6.06%	0
9.9.1997	10.20	+4.93%	0	0			0	0
8.9.1997	9.72	+4.96%	0	0	13.10	-0.75%	79	6
5.9.1997	9.26	+4.98%	0	0		-2.86%	0
4.9.1997	8.82	+5.00%	0	0	14.00	-1.52%	3 577	263
3.9.1997	8.40	+5.00%	0	0		+4.54%	0
2.9.1997	8.00	0.00%	0	0		+1.53%	0
1.9.1997	8.00	0.00%	0	0		+5.69%	0
29.8.1997	8.00	0.00%	0	0	12.30	+0.40%	185	15
28.8.1997	8.00	0.00%	0	0		-2.00%	0
27.8.1997	8.00	0.00%	0	0	12.50	0.00%	75	6
26.8.1997	8.00	0.00%	0	0	12.50	-0.79%	150	12
25.8.1997	8.00	0.00%	0	0	12.60	-3.07%	76	6
22.8.1997	8.00	0.00%	0	0		+3.17%	0
21.8.1997	8.00	0.00%	0	0	12.60	-4.54%	151	12
20.8.1997	8.00	+3.09%	64	8		0.00%	0
19.8.1997	7.76	-4.90%	0	0		0.00%	0
18.8.1997	8.16	-4.89%	0	0		0.00%	0
15.8.1997	8.58	-4.98%	0	0		0.00%	0
14.8.1997	9.03	0.00%	0	0		+1.53%	0
13.8.1997	9.03	0.00%	0	0		+2.20%	0
12.8.1997	9.03	0.00%	0	0	13.00		343	27
11.8.1997	9.03	0.00%	0	0		0.00%	0
8.8.1997	9.03	0.00%	0	0		0.00%	0
7.8.1997	9.03	0.00%	0	0	13.00	-0.76%	637	49
6.8.1997	9.03	0.00%	0	0	13.10	+2.34%	13	1
5.8.1997	9.03	0.00%	0	0	13.00	-1.53%	64	5
4.8.1997	9.03	0.00%	0	0		+4.00%	0
1.8.1997	9.03	0.00%	0	0	12.50	-3.84%	188	15
31.7.1997	9.03	-4.94%	181	20		+8.33%	0
30.7.1997	9.50	-5.00%	0	0	12.00	0.00%	852	71
29.7.1997	10.00	0.00%	0	0	12.00	+4.34%	72	6
28.7.1997	10.00	0.00%	0	0	11.50	-2.54%	173	15
25.7.1997	10.00	0.00%	0	0	11.80	-3.67%	177	15
24.7.1997	10.00	0.00%	0	0		+2.08%	0
23.7.1997	10.00	0.00%	0	0		+4.34%	0
22.7.1997	10.00	0.00%	0	0	11.50	-4.16%	69	6
21.7.1997	10.00	0.00%	0	0		0.00%	0
18.7.1997	10.00	0.00%	0	0	12.00	0.00%	216	18
17.7.1997	10.00	0.00%	0	0		0.00%	0
16.7.1997	10.00	+0.70%	60	6		0.00%	0
15.7.1997	9.93	-4.97%	0	0		0.00%	0
14.7.1997	10.45	-5.00%	0	0		0.00%	0
11.7.1997	11.00	0.00%	0	0			0	0
10.7.1997	11.00	0.00%	0	0	12.50	-3.84%	25	2
9.7.1997	11.00	0.00%	0	0		0.00%	0
8.7.1997	11.00	0.00%	0	0		0.00%	0
7.7.1997	11.00	0.00%	0	0		0.00%	0
4.7.1997	11.00	0.00%	0	0		0.00%	0
3.7.1997	11.00	0.00%	0	0	13.00	0.00%	39	3
2.7.1997	11.00	+2.51%	66	6		0.00%	0
1.7.1997	10.73	-4.96%	0	0	13.00	+4.00%	78	6
30.6.1997	11.29	-4.96%	0	0	12.50	-3.84%	188	15
27.6.1997	11.88	-4.96%	2 804	236		0.00%	0
26.6.1997	12.50	+0.40%	538	43	13.00	-3.70%	468	36
25.6.1997	12.45	-4.96%	0	0			0	0
24.6.1997	13.10	-4.93%	0	0		0.00%	0
23.6.1997	13.78	-4.96%	41	3		0.00%	0
20.6.1997	14.50	0.00%	0	0		0.00%	0
19.6.1997	14.50	0.00%	0	0		0.00%	0
18.6.1997	14.50	0.00%	0	0		0.00%	0
17.6.1997	14.50	0.00%	0	0		0.00%	0
16.6.1997	14.50	0.00%	0	0		0.00%	0
13.6.1997	14.50	0.00%	0	0		-3.57%	0
12.6.1997	14.50	+3.86%	261	18	14.00	+2.48%	616	44
11.6.1997	13.96	+4.96%	0	0	14.00	+1.63%	123	9
10.6.1997	13.30	+4.97%	0	0	13.50	-1.17%	672	50
9.6.1997	12.67	0.00%	0	0		+4.61%	0
6.6.1997	12.67	0.00%	0	0	13.00	-3.70%	65	5
5.6.1997	12.67	0.00%	0	0		0.00%	0
4.6.1997	12.67	0.00%	0	0		+3.84%	0
3.6.1997	12.67	0.00%	0	0	13.00	-0.23%	390	30
2.6.1997	12.67	0.00%	0	0		-13.13%	0
30.5.1997	12.67	+4.97%	621	49		-6.25%	0
29.5.1997	12.07	0.00%	0	0		-6.10%	0
28.5.1997	12.07	0.00%	0	0	17.00	-5.33%	188	11
27.5.1997	12.07	+4.95%	0	0		+0.95%	0
26.5.1997	11.50	0.00%	0	0	17.50	-0.94%	161	9
23.5.1997	11.50	0.00%	69	6		+5.88%	0
22.5.1997	11.50	+4.45%	35	3	17.00	0.00%	102	6
21.5.1997	11.01	0.00%	0	0	17.00	-2.85%	765	45
20.5.1997	11.01	0.00%	0	0	17.50	-2.77%	53	3
19.5.1997	11.01	-1.43%	66	6		+2.85%	0
16.5.1997	11.17	-4.93%	0	0	17.50	-2.77%	263	15
15.5.1997	11.75	-4.93%	0	0	18.00	+5.88%	432	24
14.5.1997	12.36	-4.99%	0	0		-5.55%	0
13.5.1997	13.01	0.00%	0	0		0.00%	0
12.5.1997	13.01	0.00%	195	15		0.00%	0
9.5.1997	13.01	-1.28%	390	30		-4.25%	0
7.5.1997	13.18	-4.97%	0	0	18.80	-6.00%	75	4
6.5.1997	13.87	-4.93%	0	0		0.00%	0
5.5.1997	14.59	-4.95%	0	0		0.00%	0
2.5.1997	15.35	-4.95%	0	0		+5.26%	0
30.4.1997	16.15	-4.94%	0	0		+5.55%	0
29.4.1997	16.99	-4.97%	0	0	18.00	0.00%	162	9
28.4.1997	17.88	-4.99%	0	0		+5.26%	0
25.4.1997	18.82	-4.99%	0	0		-5.00%	0
24.4.1997	19.81	0.00%	0	0	18.00	-2.70%	270	15
23.4.1997	19.81	0.00%	0	0		-2.63%	0
22.4.1997	19.81	0.00%	0	0	19.00	-5.94%	209	11
21.4.1997	19.81	0.00%	59	3	20.20	-2.88%	1 757	87
18.4.1997	19.81	-4.94%	119	6	20.80	-5.45%	1 789	86
17.4.1997	20.84	-4.97%	250	12	22.00	+4.76%	132	6
16.4.1997	21.93	0.00%	0	0	21.00	-4.54%	525	25
15.4.1997	21.93	0.00%	0	0	22.00	-9.57%	462	21
14.4.1997	21.93	-4.98%	132	6	26.00	+1.37%	876	36
11.4.1997	23.08	-4.98%	1 223	53		+9.28%	0
10.4.1997	24.29	0.00%	0	0	21.50	+7.12%	1 647	75
9.4.1997	24.29	-4.96%	24	1	20.50	-6.81%	123	6
8.4.1997	25.56	-4.98%	0	0		-8.33%	0
7.4.1997	26.90	-4.98%	538	20		0.00%	0
4.4.1997	28.31	-4.96%	0	0		0.00%	0
3.4.1997	29.79	-4.97%	0	0	24.00	0.00%	2 112	88
2.4.1997	31.35	-4.97%	0	0	24.00	+4.34%	144	6
1.4.1997	32.99	-4.98%	0	0	23.00	+9.52%	138	6
28.3.1997	34.72	+4.98%	729	21		+7.69%	0
27.3.1997	33.07	+4.98%	0	0	19.50	+1.56%	117	6
26.3.1997	31.50	+5.00%	4 379	139	19.20	-2.78%	173	9
25.3.1997	30.00	+4.96%	0	0	20.00	+3.94%	474	24
24.3.1997	28.58	+4.99%	2 229	78	19.00	-9.52%	228	12
21.3.1997	27.22	-4.99%	0	0		-8.69%	0
20.3.1997	28.65	-4.97%	0	0		-8.00%	0
19.3.1997	30.15	-4.97%	0	0	25.00	0.00%	300	12
18.3.1997	31.73	-5.00%	0	0	25.00	-2.57%	75	3
‹‹ First 60 ‹‹ First 20 Next 200 ›