CHIRANA MODŘANY - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	450.00	+2 000.00%	9 900	22
14.12.1993	375.00	+26.00%	19 875	53
9.12.1993	374.00	+1 987.00%	14 586	39
7.12.1993	312.00	+2 000.00%	0	0
2.12.1993	260.00	-1 875.00%	7 020	27
30.11.1993	320.00	-2 000.00%	6 400	20
25.11.1993			0	0
23.11.1993	400.00	-1 983.00%	12 400	31
18.11.1993	499.00	-20.00%	3 992	8
16.11.1993	500.00	0.00%	16 000	32
11.11.1993	500.00	+1 904.00%	13 500	27
9.11.1993	420.00	+2 000.00%	16 800	40
4.11.1993	350.00	-789.00%	3 500	10
2.11.1993	380.00	+795.00%	8 740	23
26.10.1993	352.00	-904.00%	6 336	18
19.10.1993	387.00	-1 987.00%	0	0
12.10.1993	483.00	+1 985.00%	0	0
5.10.1993	403.00	+1 994.00%	0	0
28.9.1993	336.00	+2 000.00%	3 024	9
21.9.1993	280.00	-2 000.00%	0	0
14.9.1993	350.00	-277.00%	7 350	21
7.9.1993	360.00	+2 000.00%	2 160	6
31.8.1993	300.00	+2 000.00%	0	0
24.8.1993	250.00	-5 000.00%	1 500	6
17.8.1993	500.00	-5 000.00%	0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1