CHIRANA MODŘANY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.6.1999					6.00	0.00%	0	0
24.6.1999					6.00	0.00%	0	0
23.6.1999					6.00	0.00%	0	0
22.6.1999					6.00	0.00%	0	0
21.6.1999					6.00	0.00%	0	0
18.6.1999					6.00	0.00%	0	0
17.6.1999					6.00	0.00%	0	0
16.6.1999					6.00	+20.00%	0	0
15.6.1999					5.00	-16.66%	1 380	276
14.6.1999					6.00	0.00%	0	0
11.6.1999					6.00	0.00%	0	0
10.6.1999					6.00	0.00%	0	0
9.6.1999					6.00	0.00%	0	0
8.6.1999					6.00	0.00%	0	0
7.6.1999					6.00	0.00%	0	0
4.6.1999					6.00	+20.00%	0	0
3.6.1999					5.00	0.00%	0	0
2.6.1999					5.00	0.00%	0	0
1.6.1999					5.00	0.00%	0	0
31.5.1999					5.00	0.00%	0	0
‹‹ First 60 Next 20 ›