CHIRANA MODŘANY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					10.00	-9.09%	0	0
30.12.1998					11.00	+10.00%	0	0
29.12.1998					10.00	-9.09%	0	0
28.12.1998					11.00	-8.33%	132	12
23.12.1998					12.00	+9.09%	0	0
22.12.1998					11.00	+10.00%	0	0
21.12.1998					10.00	0.00%	0	0
18.12.1998					10.00	+11.11%	0	0
17.12.1998					9.00	-10.00%	0	0
16.12.1998					10.00	0.00%	150	15
15.12.1998					10.00	-1.96%	0	0
14.12.1998					10.20	0.00%	0	0
11.12.1998					10.20	+2.00%	0	0
10.12.1998					10.00	0.00%	0	0
9.12.1998					10.00	-9.90%	0	0
8.12.1998					11.10	-7.50%	178	16
7.12.1998					12.00	-7.69%	0	0
4.12.1998					13.00	-7.14%	0	0
3.12.1998					14.00	-6.04%	0	0
2.12.1998					14.90	0.00%	0	0
1.12.1998					14.90	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	-0.40%	0	0
25.11.1998					0.00	+3.17%	0	0
24.11.1998					0.00	+3.57%	0	0
23.11.1998					0.00	+3.70%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	+1.88%	0	0
13.11.1998					0.00	+1.92%	0	0
12.11.1998					13.00	+8.33%	195	15
11.11.1998					12.00	+9.09%	72	6
10.11.1998					11.00	-15.38%	165	15
9.11.1998					0.00	+8.42%	0	0
6.11.1998					0.00	+33.22%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	-6.34%	0	0
2.11.1998					0.00	-3.90%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	-4.76%	0	0
23.10.1998					0.00	-4.54%	0	0
22.10.1998					11.00	0.00%	1 100	100
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	+7.31%	0	0
19.10.1998					0.00	+2.50%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					10.00	0.00%	40	4
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					10.00	0.00%	600	60
7.10.1998					10.00	0.00%	30	3
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					10.00	0.00%	150	15
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					10.00	-9.09%	30	3
28.9.1998					11.00	0.00%	55	5
25.9.1998					0.00	0.00%	0	0
24.9.1998					11.00	-8.33%	165	15
23.9.1998					0.00	-7.69%	0	0
22.9.1998					0.00	-7.14%	0	0
21.9.1998					0.00	-6.66%	0	0
18.9.1998					0.00	-6.25%	0	0
17.9.1998					0.00	-5.88%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	+3.03%	0	0
10.9.1998					0.00	+3.12%	0	0
9.9.1998					0.00	+6.66%	0	0
8.9.1998					0.00	+7.14%	0	0
7.9.1998					0.00	+7.69%	0	0
4.9.1998					0.00	+4.00%	0	0
3.9.1998					0.00	+4.16%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					12.00	+8.10%	4 092	341
28.8.1998					0.00	+0.45%	0	0
27.8.1998					0.00	+0.45%	0	0
26.8.1998					11.00	+10.00%	330	30
25.8.1998					10.00	0.00%	150	15
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	-4.76%	0	0
14.8.1998					10.50	-4.54%	525	50
13.8.1998					11.00	0.00%	99	9
12.8.1998					11.00	-4.34%	165	15
11.8.1998					0.00	+4.54%	0	0
10.8.1998					11.00	-8.33%	66	6
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	-4.00%	0	0
17.7.1998					0.00	-3.84%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					13.00	0.00%	78	6
13.7.1998					13.00	0.00%	52	4
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	-5.10%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	+0.73%	0	0
24.6.1998					0.00	+0.74%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	-3.57%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					14.00	0.00%	392	28
16.6.1998					14.00	-0.77%	84	6
15.6.1998					14.00	+0.78%	127	9
12.6.1998					14.00	0.00%	84	6
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	+3.70%	0	0
5.6.1998					0.00	+3.84%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					13.00	0.00%	39	3
2.6.1998					13.00	-7.14%	481	37
1.6.1998					0.00	-6.66%	0	0
29.5.1998					0.00	-6.25%	0	0
28.5.1998					0.00	-9.09%	0	0
27.5.1998					17.60	-2.76%	18	1
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					18.10	0.00%	91	5
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					18.10	0.00%	109	6
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					18.10	-3.26%	434	24
11.5.1998					18.10	-6.45%	823	44
7.5.1998					20.00	-1.86%	200	10
6.5.1998					20.00	-2.95%	1 447	71
5.5.1998					21.00	0.00%	315	15
4.5.1998					21.00	+2.43%	378	18
30.4.1998					20.50	-4.65%	123	6
29.4.1998					0.00	+2.38%	0	0
28.4.1998					21.00	0.00%	315	15
27.4.1998					21.00	-2.32%	126	6
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	+7.50%	0	0
22.4.1998					20.00	-4.76%	300	15
21.4.1998					0.00	+5.00%	0	0
20.4.1998					20.00	0.00%	80	4
17.4.1998					20.00	-4.76%	300	15
16.4.1998					0.00	-4.54%	0	0
15.4.1998					0.00	+7.31%	0	0
14.4.1998					20.50	-2.38%	62	3
10.4.1998					21.00	-4.54%	126	6
9.4.1998					22.00	0.00%	88	4
8.4.1998					22.00	-0.90%	2 684	122
7.4.1998					0.00	+5.21%	0	0
6.4.1998					21.10	-4.95%	127	6
3.4.1998					22.20	+0.90%	133	6
2.4.1998					22.00	0.00%	264	12
1.4.1998					0.00	0.00%	0	0
31.3.1998					22.00	+1.85%	330	15
30.3.1998					21.60	+7.46%	130	6
27.3.1998					20.50	-4.96%	1 408	70
26.3.1998					21.20	+0.23%	127	6
25.3.1998					21.10	-0.47%	127	6
24.3.1998					0.00	+0.95%	0	0
23.3.1998					21.00	0.00%	399	19
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	+1.94%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›