CHIRANA MODŘANY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - CHIRANA MODŘANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.6.1999					6.00	0.00%	0	0
24.6.1999					6.00	0.00%	0	0
23.6.1999					6.00	0.00%	0	0
22.6.1999					6.00	0.00%	0	0
21.6.1999					6.00	0.00%	0	0
18.6.1999					6.00	0.00%	0	0
17.6.1999					6.00	0.00%	0	0
16.6.1999					6.00	+20.00%	0	0
15.6.1999					5.00	-16.66%	1 380	276
14.6.1999					6.00	0.00%	0	0
11.6.1999					6.00	0.00%	0	0
10.6.1999					6.00	0.00%	0	0
9.6.1999					6.00	0.00%	0	0
8.6.1999					6.00	0.00%	0	0
7.6.1999					6.00	0.00%	0	0
4.6.1999					6.00	+20.00%	0	0
3.6.1999					5.00	0.00%	0	0
2.6.1999					5.00	0.00%	0	0
1.6.1999					5.00	0.00%	0	0
31.5.1999					5.00	0.00%	0	0
28.5.1999					5.00	0.00%	0	0
27.5.1999					5.00	0.00%	0	0
26.5.1999					5.00	0.00%	0	0
25.5.1999					5.00	0.00%	0	0
24.5.1999					5.00	0.00%	0	0
21.5.1999					5.00	0.00%	30	6
20.5.1999					5.00	0.00%	0	0
19.5.1999					5.00	0.00%	0	0
18.5.1999					5.00	0.00%	0	0
17.5.1999					5.00	0.00%	0	0
14.5.1999					5.00	0.00%	0	0
13.5.1999					5.00	0.00%	0	0
12.5.1999					5.00	0.00%	0	0
11.5.1999					5.00	0.00%	0	0
10.5.1999					5.00	0.00%	0	0
7.5.1999					5.00	0.00%	0	0
6.5.1999					5.00	0.00%	0	0
5.5.1999					5.00	0.00%	0	0
4.5.1999					5.00	0.00%	0	0
3.5.1999					5.00	0.00%	0	0
30.4.1999					5.00	0.00%	0	0
29.4.1999					5.00	0.00%	0	0
28.4.1999					5.00	0.00%	0	0
27.4.1999					5.00	0.00%	0	0
26.4.1999					5.00	0.00%	50	10
23.4.1999					5.00	0.00%	0	0
22.4.1999					5.00	0.00%	30	6
21.4.1999					5.00	0.00%	0	0
20.4.1999					5.00	0.00%	0	0
19.4.1999					5.00	0.00%	150	30
16.4.1999					5.00	0.00%	0	0
15.4.1999					5.00	0.00%	0	0
14.4.1999					5.00	0.00%	0	0
13.4.1999					5.00	0.00%	0	0
12.4.1999					5.00	0.00%	0	0
9.4.1999					5.00	0.00%	0	0
8.4.1999					5.00	0.00%	0	0
7.4.1999					5.00	0.00%	0	0
6.4.1999					5.00	0.00%	0	0
2.4.1999					5.00	0.00%	0	0
1.4.1999					5.00	0.00%	0	0
31.3.1999					5.00	0.00%	0	0
30.3.1999					5.00	0.00%	0	0
29.3.1999					5.00	0.00%	0	0
26.3.1999					5.00	0.00%	0	0
25.3.1999					5.00	0.00%	0	0
24.3.1999					5.00	0.00%	0	0
23.3.1999					5.00	0.00%	0	0
22.3.1999					5.00	0.00%	0	0
19.3.1999					5.00	0.00%	0	0
18.3.1999					5.00	0.00%	0	0
17.3.1999					5.00	0.00%	0	0
16.3.1999					5.00	0.00%	0	0
15.3.1999					5.00	0.00%	0	0
12.3.1999					5.00	0.00%	0	0
11.3.1999					5.00	0.00%	0	0
10.3.1999					5.00	0.00%	0	0
9.3.1999					5.00	0.00%	0	0
8.3.1999					5.00	0.00%	0	0
5.3.1999					5.00	0.00%	610	122
4.3.1999					5.00	0.00%	0	0
3.3.1999					5.00	-16.66%	0	0
2.3.1999					6.00	0.00%	0	0
1.3.1999					6.00	-1.63%	270	45
26.2.1999					6.10	0.00%	0	0
25.2.1999					6.10	0.00%	92	15
24.2.1999					6.10	0.00%	0	0
23.2.1999					6.10	0.00%	0	0
22.2.1999					6.10	+1.66%	0	0
19.2.1999					6.00	0.00%	0	0
18.2.1999					6.00	-14.28%	0	0
17.2.1999					7.00	0.00%	0	0
16.2.1999					7.00	-12.50%	0	0
15.2.1999					8.00	-1.23%	0	0
12.2.1999					8.10	+1.25%	0	0
11.2.1999					8.00	0.00%	120	15
10.2.1999					8.00	0.00%	0	0
9.2.1999					8.00	0.00%	48	6
8.2.1999					8.00	-11.11%	0	0
5.2.1999					9.00	0.00%	0	0
4.2.1999					9.00	0.00%	0	0
3.2.1999					9.00	0.00%	0	0
2.2.1999					9.00	-10.00%	0	0
1.2.1999					10.00	-0.99%	140	14
29.1.1999					10.10	0.00%	0	0
28.1.1999					10.10	0.00%	0	0
27.1.1999					10.10	0.00%	0	0
26.1.1999					10.10	0.00%	0	0
25.1.1999					10.10	0.00%	0	0
22.1.1999					10.10	0.00%	0	0
21.1.1999					10.10	0.00%	0	0
20.1.1999					10.10	0.00%	0	0
19.1.1999					10.10	0.00%	0	0
18.1.1999					10.10	0.00%	0	0
15.1.1999					10.10	0.00%	0	0
14.1.1999					10.10	0.00%	0	0
13.1.1999					10.10	0.00%	0	0
12.1.1999					10.10	0.00%	0	0
11.1.1999					10.10	0.00%	0	0
8.1.1999					10.10	0.00%	0	0
7.1.1999					10.10	0.00%	0	0
6.1.1999					10.10	+1.00%	0	0
5.1.1999					10.00	-4.76%	0	0
4.1.1999					10.50	+5.00%	0	0
31.12.1998					10.00	-9.09%	0	0
30.12.1998					11.00	+10.00%	0	0
29.12.1998					10.00	-9.09%	0	0
28.12.1998					11.00	-8.33%	132	12
23.12.1998					12.00	+9.09%	0	0
22.12.1998					11.00	+10.00%	0	0
21.12.1998					10.00	0.00%	0	0
18.12.1998					10.00	+11.11%	0	0
17.12.1998					9.00	-10.00%	0	0
16.12.1998					10.00	0.00%	150	15
15.12.1998					10.00	-1.96%	0	0
14.12.1998					10.20	0.00%	0	0
11.12.1998					10.20	+2.00%	0	0
10.12.1998					10.00	0.00%	0	0
9.12.1998					10.00	-9.90%	0	0
8.12.1998					11.10	-7.50%	178	16
7.12.1998					12.00	-7.69%	0	0
4.12.1998					13.00	-7.14%	0	0
3.12.1998					14.00	-6.04%	0	0
2.12.1998					14.90	0.00%	0	0
1.12.1998					14.90	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	-0.40%	0	0
25.11.1998					0.00	+3.17%	0	0
24.11.1998					0.00	+3.57%	0	0
23.11.1998					0.00	+3.70%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	+1.88%	0	0
13.11.1998					0.00	+1.92%	0	0
12.11.1998					13.00	+8.33%	195	15
11.11.1998					12.00	+9.09%	72	6
10.11.1998					11.00	-15.38%	165	15
9.11.1998					0.00	+8.42%	0	0
6.11.1998					0.00	+33.22%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	-6.34%	0	0
2.11.1998					0.00	-3.90%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	-4.76%	0	0
23.10.1998					0.00	-4.54%	0	0
22.10.1998					11.00	0.00%	1 100	100
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	+7.31%	0	0
19.10.1998					0.00	+2.50%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					10.00	0.00%	40	4
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					10.00	0.00%	600	60
7.10.1998					10.00	0.00%	30	3
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					10.00	0.00%	150	15
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					10.00	-9.09%	30	3
28.9.1998					11.00	0.00%	55	5
25.9.1998					0.00	0.00%	0	0
24.9.1998					11.00	-8.33%	165	15
23.9.1998					0.00	-7.69%	0	0
22.9.1998					0.00	-7.14%	0	0
21.9.1998					0.00	-6.66%	0	0
18.9.1998					0.00	-6.25%	0	0
17.9.1998					0.00	-5.88%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›