ČISTÍRNY OSTRAVA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					53.00	+10.41%	23 802	450
20.12.2001					48.00	-0.62%	5 303	110
19.12.2001					48.30	-0.41%	5 014	104
18.12.2001					48.50	+1.04%	6 877	142
17.12.2001					48.00	+9.83%	2 446	55
14.12.2001					43.70	+9.25%	2 185	50
13.12.2001					40.00	0.00%	1 476	37
12.12.2001					40.00	0.00%	0	0
11.12.2001					40.00	0.00%	0	0
10.12.2001					40.00	0.00%	1 320	33
7.12.2001					40.00	+2.56%	280	7
6.12.2001					39.00	0.00%	546	14
5.12.2001					39.00	0.00%	1 365	35
4.12.2001					39.00	+8.03%	0	0
3.12.2001					36.10	+3.14%	0	0
30.11.2001					35.00	0.00%	0	0
29.11.2001					35.00	0.00%	0	0
28.11.2001					35.00	0.00%	490	14
27.11.2001					35.00	0.00%	4 410	126
26.11.2001					35.00	+5.74%	0	0
23.11.2001					33.10	0.00%	2 185	66
22.11.2001					33.10	0.00%	0	0
21.11.2001					33.10	+0.30%	0	0
20.11.2001					33.00	+10.00%	462	14
19.11.2001					30.00	0.00%	210	7
16.11.2001					30.00	-9.09%	1 050	35
15.11.2001					33.00	0.00%	462	14
14.11.2001					33.00	0.00%	462	14
13.11.2001					33.00	0.00%	0	0
12.11.2001					33.00	0.00%	0	0
9.11.2001					33.00	0.00%	462	14
8.11.2001					33.00	0.00%	0	0
7.11.2001					33.00	0.00%	2 046	62
6.11.2001					33.00	0.00%	0	0
5.11.2001					33.00	0.00%	0	0
2.11.2001					33.00	0.00%	0	0
1.11.2001					33.00	0.00%	1 650	50
31.10.2001					33.00	-0.30%	2 773	84
30.10.2001					33.10	0.00%	232	7
29.10.2001					33.10	0.00%	0	0
26.10.2001					33.10	0.00%	0	0
25.10.2001					33.10	0.00%	232	7
24.10.2001					33.10	0.00%	0	0
23.10.2001					33.10	0.00%	0	0
22.10.2001					33.10	0.00%	0	0
19.10.2001					33.10	0.00%	0	0
18.10.2001					33.10	0.00%	0	0
17.10.2001					33.10	0.00%	0	0
16.10.2001					33.10	0.00%	563	17
15.10.2001					33.10	0.00%	0	0
12.10.2001					33.10	0.00%	0	0
11.10.2001					33.10	0.00%	0	0
10.10.2001					33.10	0.00%	0	0
9.10.2001					33.10	-8.31%	695	21
8.10.2001					36.10	0.00%	0	0
5.10.2001					36.10	0.00%	0	0
4.10.2001					36.10	0.00%	0	0
3.10.2001					36.10	0.00%	1 509	43
2.10.2001					36.10	0.00%	0	0
1.10.2001					36.10	0.00%	0	0
27.9.2001					36.10	0.00%	0	0
26.9.2001					36.10	0.00%	0	0
25.9.2001					36.10	0.00%	0	0
24.9.2001					36.10	0.00%	0	0
21.9.2001					36.10	-9.75%	253	7
20.9.2001					40.00	0.00%	360	9
19.9.2001					40.00	0.00%	0	0
18.9.2001					40.00	0.00%	0	0
17.9.2001					40.00	0.00%	0	0
14.9.2001					40.00	-9.09%	0	0
13.9.2001					44.00	+10.00%	0	0
12.9.2001					40.00	+9.89%	5 200	130
11.9.2001					36.40	+9.96%	0	0
10.9.2001					33.10	0.00%	0	0
7.9.2001					33.10	0.00%	0	0
6.9.2001					33.10	0.00%	0	0
5.9.2001					33.10	0.00%	0	0
4.9.2001					33.10	0.00%	0	0
3.9.2001					33.10	0.00%	0	0
31.8.2001					33.10	0.00%	0	0
30.8.2001					33.10	0.00%	463	14
29.8.2001					33.10	0.00%	0	0
28.8.2001					33.10	0.00%	0	0
27.8.2001					33.10	0.00%	0	0
24.8.2001					33.10	+0.30%	0	0
23.8.2001					33.00	0.00%	0	0
22.8.2001					33.00	0.00%	0	0
21.8.2001					33.00	0.00%	0	0
20.8.2001					33.00	0.00%	0	0
17.8.2001					33.00	0.00%	0	0
16.8.2001					33.00	0.00%	0	0
15.8.2001					33.00	0.00%	0	0
14.8.2001					33.00	0.00%	0	0
13.8.2001					33.00	0.00%	0	0
10.8.2001					33.00	0.00%	0	0
9.8.2001					33.00	0.00%	0	0
8.8.2001					33.00	0.00%	0	0
7.8.2001					33.00	0.00%	0	0
6.8.2001					33.00	+1.53%	0	0
3.8.2001					32.50	0.00%	0	0
2.8.2001					32.50	0.00%	0	0
1.8.2001					32.50	0.00%	0	0
31.7.2001					32.50	+0.30%	0	0
30.7.2001					32.40	-10.00%	292	9
27.7.2001					36.00	0.00%	0	0
26.7.2001					36.00	0.00%	0	0
25.7.2001					36.00	0.00%	3 528	98
24.7.2001					36.00	0.00%	0	0
23.7.2001					36.00	0.00%	0	0
20.7.2001					36.00	0.00%	252	7
19.7.2001					36.00	0.00%	0	0
18.7.2001					36.00	0.00%	0	0
17.7.2001					36.00	0.00%	0	0
16.7.2001					36.00	0.00%	0	0
13.7.2001					36.00	0.00%	0	0
12.7.2001					36.00	0.00%	0	0
11.7.2001					36.00	0.00%	0	0
10.7.2001					36.00	0.00%	0	0
9.7.2001					36.00	0.00%	504	14
4.7.2001					36.00	0.00%	0	0
3.7.2001					36.00	0.00%	0	0
2.7.2001					36.00	0.00%	1 800	50
29.6.2001					36.00	0.00%	324	9
28.6.2001					36.00	0.00%	504	14
27.6.2001					36.00	0.00%	0	0
26.6.2001					36.00	0.00%	0	0
25.6.2001					36.00	0.00%	0	0
22.6.2001					36.00	0.00%	0	0
21.6.2001					36.00	0.00%	324	9
20.6.2001					36.00	0.00%	648	18
19.6.2001					36.00	0.00%	0	0
18.6.2001					36.00	0.00%	0	0
15.6.2001					36.00	0.00%	504	14
14.6.2001					36.00	-0.27%	720	20
13.6.2001					36.10	+0.27%	505	14
12.6.2001					36.00	0.00%	0	0
11.6.2001					36.00	-0.55%	0	0
8.6.2001					36.20	0.00%	0	0
7.6.2001					36.20	0.00%	0	0
6.6.2001					36.20	-9.50%	0	0
5.6.2001					40.00	0.00%	0	0
4.6.2001					40.00	0.00%	720	18
1.6.2001					40.00	0.00%	0	0
31.5.2001					40.00	+4.71%	1 400	35
30.5.2001					38.20	0.00%	0	0
29.5.2001					38.20	+4.94%	0	0
28.5.2001					36.40	+1.11%	0	0
25.5.2001					36.00	0.00%	2 268	63
24.5.2001					36.00	+4.04%	0	0
23.5.2001					34.60	+9.84%	0	0
22.5.2001					31.50	0.00%	0	0
21.5.2001					31.50	0.00%	0	0
18.5.2001					31.50	0.00%	0	0
17.5.2001					31.50	0.00%	0	0
16.5.2001					31.50	-10.00%	0	0
15.5.2001					35.00	0.00%	0	0
14.5.2001					35.00	0.00%	0	0
11.5.2001					35.00	0.00%	0	0
10.5.2001					35.00	0.00%	0	0
9.5.2001					35.00	0.00%	0	0
7.5.2001					35.00	0.00%	0	0
4.5.2001					35.00	0.00%	2 485	71
3.5.2001					35.00	0.00%	0	0
2.5.2001					35.00	0.00%	0	0
30.4.2001					35.00	0.00%	0	0
27.4.2001					35.00	0.00%	0	0
26.4.2001					35.00	0.00%	0	0
25.4.2001					35.00	0.00%	0	0
24.4.2001					35.00	0.00%	0	0
23.4.2001					35.00	0.00%	0	0
20.4.2001					35.00	0.00%	0	0
19.4.2001					35.00	0.00%	0	0
18.4.2001					35.00	0.00%	0	0
17.4.2001					35.00	0.00%	0	0
13.4.2001					35.00	0.00%	0	0
12.4.2001					35.00	0.00%	0	0
11.4.2001					35.00	0.00%	0	0
10.4.2001					35.00	0.00%	0	0
9.4.2001					35.00	0.00%	0	0
6.4.2001					35.00	-2.77%	0	0
5.4.2001					36.00	-10.00%	0	0
4.4.2001					40.00	0.00%	0	0
3.4.2001					40.00	0.00%	0	0
2.4.2001					40.00	0.00%	0	0
30.3.2001					40.00	0.00%	0	0
29.3.2001					40.00	0.00%	0	0
28.3.2001					40.00	0.00%	0	0
27.3.2001					40.00	0.00%	0	0
26.3.2001					40.00	0.00%	0	0
23.3.2001					40.00	0.00%	0	0
22.3.2001					40.00	0.00%	0	0
21.3.2001					40.00	0.00%	0	0
20.3.2001					40.00	0.00%	0	0
19.3.2001					40.00	0.00%	0	0
16.3.2001					40.00	0.00%	0	0
15.3.2001					40.00	0.00%	0	0
14.3.2001					40.00	-5.43%	0	0
13.3.2001					42.30	-10.00%	0	0
12.3.2001					47.00	-9.96%	0	0
9.3.2001					52.20	-3.33%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›