ČISTÍRNY OSTRAVA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					55.00	0.00%	1 540	28
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					55.00	0.00%	495	9
17.12.1995
15.12.1995	49.00	0.00%	0	0		0.00%	0	0
14.12.1995	49.00	0.00%	0	0		0.00%	0	0
13.12.1995	49.00	0.00%	0	0		0.00%	0	0
12.12.1995	49.00	0.00%	0	0	55.00	0.00%	3 410	62
11.12.1995	49.00	+0.82%	1 029	21		0.00%	0	0
8.12.1995	48.60	0.00%	0	0	55.00	0.00%	1 650	30
7.12.1995	48.60	-10.00%	0	0		+9.00%	0	0
6.12.1995	54.00	0.00%	0	0	52.00	+6.00%	2 478	49
5.12.1995	54.00	0.00%	0	0	47.50	-5.00%	333	7
4.12.1995	54.00	0.00%	0	0	50.00	0.00%	2 200	44
1.12.1995	54.00	0.00%	0	0		+10.00%	0	0
30.11.1995	54.00	+0.18%	3 672	68		+1.00%	0	0
29.11.1995	53.90	0.00%	0	0	45.00	-10.00%	1 980	44
28.11.1995	53.90	0.00%	0	0	50.00	0.00%	300	6
27.11.1995	53.90	+10.00%	2 641	49		0.00%	0	0
24.11.1995	49.00	0.00%	0	0		0.00%	0	0
23.11.1995	49.00	0.00%	0	0	50.00	+5.00%	1 500	30
22.11.1995	49.00	0.00%	0	0	47.50	-5.00%	428	9
21.11.1995	49.00	0.00%	0	0	50.00	+1.00%	1 750	35
20.11.1995	49.00	-2.00%	17 150	350	50.00	+5.00%	840	17
17.11.1995	50.00	0.00%	0	0	47.00	-6.00%	1 645	35
16.11.1995	50.00	+1.01%	700	14		0.00%	0	0
15.11.1995	49.50	0.00%	0	0		+25.00%	0	0
14.11.1995	49.50	0.00%	0	0		0.00%	0	0
13.11.1995	49.50	+10.00%	0	0	40.00	0.00%	280	7
10.11.1995	45.00	0.00%	0	0	40.00	0.00%	1 320	33
9.11.1995	45.00	0.00%	0	0		0.00%	0	0
8.11.1995	45.00	0.00%	0	0		+1.00%	0	0
7.11.1995	45.00	0.00%	0	0	39.50	-8.00%	1 343	34
6.11.1995	45.00	-10.00%	1 845	41		-9.00%	0	0
3.11.1995	50.00	0.00%	0	0		-10.00%	0	0
2.11.1995	50.00	0.00%	450	9		-9.00%	0	0
1.11.1995	50.00	0.00%	0	0		-10.00%	0	0
31.10.1995	50.00	0.00%	0	0		-9.00%	0	0
30.10.1995	50.00	0.00%	0	0	69.50	+11.00%	2 780	40
27.10.1995	50.00	0.00%	0	0		0.00%	0	0
26.10.1995	50.00	0.00%	0	0		0.00%	0	0
25.10.1995	50.00	0.00%	0	0		-39.00%	0	0
24.10.1995	50.00	0.00%	0	0
23.10.1995	50.00	0.00%	0	0
20.10.1995	50.00	0.00%	0	0		+9.00%	0	0
19.10.1995	50.00	0.00%	1 400	28		+9.00%	0	0
18.10.1995	50.00	0.00%	0	0		+10.00%	0	0
17.10.1995	50.00	0.00%	0	0	75.00	+4.00%	864	12
16.10.1995	50.00	0.00%	0	0		+10.00%	0	0
13.10.1995	50.00	0.00%	0	0	63.00	+5.00%	630	10
12.10.1995	50.00	+0.52%	700	14	60.00	0.00%	1 200	20
11.10.1995	49.74	+4.98%	0	0		0.00%	0	0
10.10.1995	47.38	+4.98%	0	0		+9.00%	0	0
9.10.1995	45.13	+4.97%	0	0		+10.00%	0	0
6.10.1995	42.99	+4.98%	0	0		0.00%	0	0
5.10.1995	40.95	+5.00%	0	0		0.00%	0	0
4.10.1995	39.00	0.00%	0	0		0.00%	0	0
3.10.1995	39.00	0.00%	0	0	50.00	0.00%	700	14
2.10.1995	39.00	0.00%	0	0		0.00%	0	0
29.9.1995	39.00	-3.79%	819	21		0.00%	0	0
28.9.1995	40.54	+4.99%	3 365	83		+1.00%	0	0
27.9.1995	38.61	+4.97%	0	0	49.50	-7.00%	693	14
26.9.1995	36.78	+4.99%	0	0		0.00%	0	0
25.9.1995	35.03	0.00%	0	0	53.50	+5.00%	589	11
22.9.1995	35.03	-4.99%	1 296	37		-4.00%	0	0
21.9.1995	36.87	-4.99%	0	0
20.9.1995	38.81	-4.99%	0	0
19.9.1995	40.85	-5.00%	0	0		-2.00%	0	0
18.9.1995	43.00	0.00%	0	0	54.00	0.00%	594	11
15.9.1995	43.00	0.00%	0	0		0.00%	0	0
14.9.1995	43.00	0.00%	0	0		0.00%	0	0
13.9.1995	43.00	0.00%	0	0		0.00%	0	0
12.9.1995	43.00	0.00%	0	0		+4.00%	0	0
11.9.1995	43.00	0.00%	0	0		+8.00%	0	0
8.9.1995	43.00	0.00%	0	0		+9.00%	0	0
7.9.1995	43.00	0.00%	0	0	44.00	0.00%	1 012	23
6.9.1995	43.00	0.00%	774	18		+10.00%	0	0
5.9.1995	43.00	0.00%	0	0		0.00%	0	0
4.9.1995	43.00	0.00%	0	0		0.00%	0	0
1.9.1995	43.00	0.00%	0	0		0.00%	0	0
31.8.1995	43.00	0.00%	301	7		0.00%	0	0
30.8.1995	43.00	0.00%	0	0		0.00%	0	0
29.8.1995	43.00	0.00%	0	0		0.00%	0	0
28.8.1995	43.00	0.00%	0	0		0.00%	0	0
25.8.1995	43.00	0.00%	0	0		0.00%	0	0
24.8.1995	43.00	0.00%	0	0	40.00	0.00%	840	21
23.8.1995	43.00	0.00%	0	0		-11.00%	0	0
22.8.1995	43.00	0.00%	0	0		-10.00%	0	0
21.8.1995	43.00	0.00%	0	0		0.00%	0	0
18.8.1995	43.00	+2.38%	258	6		0.00%	0	0
17.8.1995	42.00	0.00%	0	0		0.00%	0	0
16.8.1995	42.00	0.00%	0	0		0.00%	0	0
15.8.1995	42.00	0.00%	0	0		0.00%	0	0
14.8.1995	42.00	0.00%	0	0		0.00%	0	0
11.8.1995	42.00	0.00%	0	0		0.00%	0	0
10.8.1995	42.00	0.00%	0	0		0.00%	0	0
9.8.1995	42.00	0.00%	0	0		0.00%	0	0
8.8.1995	42.00	0.00%	0	0		0.00%	0	0
7.8.1995	42.00	0.00%	0	0		-4.00%	0	0
4.8.1995	42.00	0.00%	0	0	52.20	-5.00%	574	11
3.8.1995	42.00	0.00%	0	0	55.00	0.00%	770	14
2.8.1995	42.00	0.00%	0	0		0.00%	0	0
1.8.1995	42.00	0.00%	0	0		0.00%	0	0
31.7.1995	42.00	0.00%	0	0		+7.00%	0	0
28.7.1995	42.00	0.00%	0	0	51.50	-2.00%	5 562	108
27.7.1995	42.00	0.00%	0	0		0.00%	0	0
26.7.1995	42.00	0.00%	0	0		+27.00%	0	0
25.7.1995	42.00	0.00%	0	0		0.00%	0	0
24.7.1995	42.00	0.00%	0	0		0.00%	0	0
21.7.1995	42.00	0.00%	0	0		0.00%	0	0
20.7.1995	42.00	0.00%	0	0		+4.00%	0	0
19.7.1995	42.00	0.00%	0	0	40.00	-4.00%	640	16
18.7.1995	42.00	0.00%	0	0		0.00%	0	0
17.7.1995	42.00	0.00%	0	0		0.00%	0	0
14.7.1995	42.00	0.00%	0	0		0.00%	0	0
13.7.1995	42.00	0.00%	0	0		-3.00%	0	0
12.7.1995	42.00	0.00%	0	0		-14.00%	0	0
11.7.1995	42.00	0.00%	0	0		0.00%	0	0
10.7.1995	42.00	0.00%	0	0		0.00%	0	0
7.7.1995						+4.00%	0	0
4.7.1995	42.00	0.00%	0	0		0.00%	0	0
3.7.1995	42.00	0.00%	0	0		0.00%	0	0
30.6.1995	42.00	0.00%	0	0		0.00%	0	0
29.6.1995	42.00	0.00%	0	0		0.00%	0	0
28.6.1995	42.00	0.00%	0	0		0.00%	0	0
27.6.1995	42.00	0.00%	0	0		0.00%	0	0
26.6.1995	42.00	0.00%	0	0	48.00	+3.00%	864	18
23.6.1995	42.00	0.00%	0	0	46.50	-7.00%	1 628	35
22.6.1995	42.00	0.00%	588	14		0.00%	0	0
21.6.1995	42.00	0.00%	0	0		0.00%	0	0
20.6.1995	42.00	0.00%	0	0		0.00%	0	0
19.6.1995	42.00	0.00%	0	0		+8.00%	0	0
16.6.1995	42.00	0.00%	0	0	46.50	-7.00%	3 255	70
15.6.1995	42.00	-3.95%	2 184	52		0.00%	0	0
14.6.1995	43.73	-4.99%	0	0		+4.00%	0	0
13.6.1995	46.03	-4.99%	0	0		+9.00%	0	0
12.6.1995	48.45	-5.00%	0	0		0.00%	0	0
9.6.1995	51.00	0.00%	765	15		0.00%	0	0
8.6.1995	51.00	0.00%	0	0	44.00	0.00%	2 156	49
7.6.1995	51.00	0.00%	714	14	44.00	0.00%	660	15
6.6.1995	51.00	0.00%	102	2		+5.00%	0	0
5.6.1995	51.00	0.00%	2 142	42	42.00	-5.00%	378	9
2.6.1995	51.00	0.00%	0	0		+7.00%	0	0
1.6.1995	51.00	0.00%	0	0		+8.00%	0	0
31.5.1995			0	0	38.00	-5.00%	532	14
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	51.00	0.00%	357	7		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	51.00	0.00%	510	10		0.00%	0	0
22.5.1995	51.00	0.00%	1 428	28		0.00%	0	0
19.5.1995	51.00	0.00%	918	18	40.00	0.00%	1 080	27
18.5.1995	51.00	0.00%	153	3		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	51.00	-192.00%	459	9		0.00%	0	0
12.5.1995			0	0	40.00	0.00%	1 080	27
11.5.1995	52.00	-481.00%	4 056	78		0.00%	0	0
10.5.1995	54.63	-499.00%	0	0		-2.00%	0	0
9.5.1995			0	0		-9.00%	0	0
5.5.1995			0	0		+32.00%	0	0
4.5.1995			0	0	34.00	-8.00%	102	3
3.5.1995			0	0		-9.00%	0	0
2.5.1995			0	0		-2.00%	0	0
28.4.1995			0	0		-1.00%	0	0
27.4.1995			0	0		-4.00%	0	0
26.4.1995			0	0		-3.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		-5.00%	0	0
20.4.1995			0	0		-5.00%	0	0
19.4.1995			0	0		-7.00%	0	0
18.4.1995	57.50	-499.00%	518	9		-10.00%	0	0
14.4.1995			0	0		-9.00%	0	0
13.4.1995	60.52	+499.00%	182	3		-10.00%	0	0
12.4.1995	57.64	-499.00%	0	0		-9.00%	0	0
11.4.1995	60.67	-499.00%	0	0		-6.00%	0	0
10.4.1995	63.86	-499.00%	0	0		0.00%	0	0
7.4.1995	67.22	-498.00%	0	0		0.00%	0	0
6.4.1995	70.75	-499.00%	2 123	30		0.00%	0	0
5.4.1995	74.47	-498.00%	0	0		-9.00%	0	0
4.4.1995	78.38	-499.00%	0	0		0.00%	0	0
3.4.1995			0	0		-3.00%	0	0
31.3.1995	82.50	-499.00%	1 155	14	97.50	-3.00%	293	3
30.3.1995	86.84	+499.00%	0	0		0.00%	0	0
29.3.1995	82.71	+498.00%	0	0		+5.00%	0	0
28.3.1995	78.78	+499.00%	0	0	95.00	-4.00%	1 995	21
27.3.1995	75.03	+499.00%	0	0
24.3.1995	71.46	+499.00%	0	0
23.3.1995	68.06	+499.00%	1 429	21
22.3.1995	64.82	+498.00%	0	0
21.3.1995	61.74	+500.00%	0	0
20.3.1995	58.80	+500.00%	0	0
17.3.1995	56.00	-410.00%	952	17
16.3.1995	58.40	-499.00%	2 920	50
15.3.1995	61.47	-499.00%	0	0
14.3.1995	64.70	-499.00%	0	0
13.3.1995	68.10	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›