ČISTÍRNY OSTRAVA - Prague Stock Exchange price chart for year 1995
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.1995
55.00
0.00%
1 540
28
20.12.1995
0.00%
0
0
19.12.1995
0.00%
0
0
18.12.1995
55.00
0.00%
495
9
17.12.1995
15.12.1995
49.00
0.00%
0
0
0.00%
0
0
14.12.1995
49.00
0.00%
0
0
0.00%
0
0
13.12.1995
49.00
0.00%
0
0
0.00%
0
0
12.12.1995
49.00
0.00%
0
0
55.00
0.00%
3 410
62
11.12.1995
49.00
+0.82%
1 029
21
0.00%
0
0
8.12.1995
48.60
0.00%
0
0
55.00
0.00%
1 650
30
7.12.1995
48.60
-10.00%
0
0
+9.00%
0
0
6.12.1995
54.00
0.00%
0
0
52.00
+6.00%
2 478
49
5.12.1995
54.00
0.00%
0
0
47.50
-5.00%
333
7
4.12.1995
54.00
0.00%
0
0
50.00
0.00%
2 200
44
1.12.1995
54.00
0.00%
0
0
+10.00%
0
0
30.11.1995
54.00
+0.18%
3 672
68
+1.00%
0
0
29.11.1995
53.90
0.00%
0
0
45.00
-10.00%
1 980
44
28.11.1995
53.90
0.00%
0
0
50.00
0.00%
300
6
27.11.1995
53.90
+10.00%
2 641
49
0.00%
0
0
24.11.1995
49.00
0.00%
0
0
0.00%
0
0
23.11.1995
49.00
0.00%
0
0
50.00
+5.00%
1 500
30
22.11.1995
49.00
0.00%
0
0
47.50
-5.00%
428
9
21.11.1995
49.00
0.00%
0
0
50.00
+1.00%
1 750
35
20.11.1995
49.00
-2.00%
17 150
350
50.00
+5.00%
840
17
17.11.1995
50.00
0.00%
0
0
47.00
-6.00%
1 645
35
16.11.1995
50.00
+1.01%
700
14
0.00%
0
0
15.11.1995
49.50
0.00%
0
0
+25.00%
0
0
14.11.1995
49.50
0.00%
0
0
0.00%
0
0
13.11.1995
49.50
+10.00%
0
0
40.00
0.00%
280
7
10.11.1995
45.00
0.00%
0
0
40.00
0.00%
1 320
33
9.11.1995
45.00
0.00%
0
0
0.00%
0
0
8.11.1995
45.00
0.00%
0
0
+1.00%
0
0
7.11.1995
45.00
0.00%
0
0
39.50
-8.00%
1 343
34
6.11.1995
45.00
-10.00%
1 845
41
-9.00%
0
0
3.11.1995
50.00
0.00%
0
0
-10.00%
0
0
2.11.1995
50.00
0.00%
450
9
-9.00%
0
0
1.11.1995
50.00
0.00%
0
0
-10.00%
0
0
31.10.1995
50.00
0.00%
0
0
-9.00%
0
0
30.10.1995
50.00
0.00%
0
0
69.50
+11.00%
2 780
40
27.10.1995
50.00
0.00%
0
0
0.00%
0
0
26.10.1995
50.00
0.00%
0
0
0.00%
0
0
25.10.1995
50.00
0.00%
0
0
-39.00%
0
0
24.10.1995
50.00
0.00%
0
0
23.10.1995
50.00
0.00%
0
0
20.10.1995
50.00
0.00%
0
0
+9.00%
0
0
19.10.1995
50.00
0.00%
1 400
28
+9.00%
0
0
18.10.1995
50.00
0.00%
0
0
+10.00%
0
0
17.10.1995
50.00
0.00%
0
0
75.00
+4.00%
864
12
16.10.1995
50.00
0.00%
0
0
+10.00%
0
0
13.10.1995
50.00
0.00%
0
0
63.00
+5.00%
630
10
12.10.1995
50.00
+0.52%
700
14
60.00
0.00%
1 200
20
11.10.1995
49.74
+4.98%
0
0
0.00%
0
0
10.10.1995
47.38
+4.98%
0
0
+9.00%
0
0
9.10.1995
45.13
+4.97%
0
0
+10.00%
0
0
6.10.1995
42.99
+4.98%
0
0
0.00%
0
0
5.10.1995
40.95
+5.00%
0
0
0.00%
0
0
4.10.1995
39.00
0.00%
0
0
0.00%
0
0
3.10.1995
39.00
0.00%
0
0
50.00
0.00%
700
14
2.10.1995
39.00
0.00%
0
0
0.00%
0
0
29.9.1995
39.00
-3.79%
819
21
0.00%
0
0
28.9.1995
40.54
+4.99%
3 365
83
+1.00%
0
0
27.9.1995
38.61
+4.97%
0
0
49.50
-7.00%
693
14
26.9.1995
36.78
+4.99%
0
0
0.00%
0
0
25.9.1995
35.03
0.00%
0
0
53.50
+5.00%
589
11
22.9.1995
35.03
-4.99%
1 296
37
-4.00%
0
0
21.9.1995
36.87
-4.99%
0
0
20.9.1995
38.81
-4.99%
0
0
19.9.1995
40.85
-5.00%
0
0
-2.00%
0
0
18.9.1995
43.00
0.00%
0
0
54.00
0.00%
594
11
15.9.1995
43.00
0.00%
0
0
0.00%
0
0
14.9.1995
43.00
0.00%
0
0
0.00%
0
0
13.9.1995
43.00
0.00%
0
0
0.00%
0
0
12.9.1995
43.00
0.00%
0
0
+4.00%
0
0
11.9.1995
43.00
0.00%
0
0
+8.00%
0
0
8.9.1995
43.00
0.00%
0
0
+9.00%
0
0
7.9.1995
43.00
0.00%
0
0
44.00
0.00%
1 012
23
6.9.1995
43.00
0.00%
774
18
+10.00%
0
0
5.9.1995
43.00
0.00%
0
0
0.00%
0
0
4.9.1995
43.00
0.00%
0
0
0.00%
0
0
1.9.1995
43.00
0.00%
0
0
0.00%
0
0
31.8.1995
43.00
0.00%
301
7
0.00%
0
0
30.8.1995
43.00
0.00%
0
0
0.00%
0
0
29.8.1995
43.00
0.00%
0
0
0.00%
0
0
28.8.1995
43.00
0.00%
0
0
0.00%
0
0
25.8.1995
43.00
0.00%
0
0
0.00%
0
0
24.8.1995
43.00
0.00%
0
0
40.00
0.00%
840
21
23.8.1995
43.00
0.00%
0
0
-11.00%
0
0
22.8.1995
43.00
0.00%
0
0
-10.00%
0
0
21.8.1995
43.00
0.00%
0
0
0.00%
0
0
18.8.1995
43.00
+2.38%
258
6
0.00%
0
0
17.8.1995
42.00
0.00%
0
0
0.00%
0
0
16.8.1995
42.00
0.00%
0
0
0.00%
0
0
15.8.1995
42.00
0.00%
0
0
0.00%
0
0
14.8.1995
42.00
0.00%
0
0
0.00%
0
0
11.8.1995
42.00
0.00%
0
0
0.00%
0
0
10.8.1995
42.00
0.00%
0
0
0.00%
0
0
9.8.1995
42.00
0.00%
0
0
0.00%
0
0
8.8.1995
42.00
0.00%
0
0
0.00%
0
0
7.8.1995
42.00
0.00%
0
0
-4.00%
0
0
4.8.1995
42.00
0.00%
0
0
52.20
-5.00%
574
11
3.8.1995
42.00
0.00%
0
0
55.00
0.00%
770
14
2.8.1995
42.00
0.00%
0
0
0.00%
0
0
1.8.1995
42.00
0.00%
0
0
0.00%
0
0
31.7.1995
42.00
0.00%
0
0
+7.00%
0
0
28.7.1995
42.00
0.00%
0
0
51.50
-2.00%
5 562
108
27.7.1995
42.00
0.00%
0
0
0.00%
0
0
26.7.1995
42.00
0.00%
0
0
+27.00%
0
0
25.7.1995
42.00
0.00%
0
0
0.00%
0
0
24.7.1995
42.00
0.00%
0
0
0.00%
0
0
21.7.1995
42.00
0.00%
0
0
0.00%
0
0
20.7.1995
42.00
0.00%
0
0
+4.00%
0
0
19.7.1995
42.00
0.00%
0
0
40.00
-4.00%
640
16
18.7.1995
42.00
0.00%
0
0
0.00%
0
0
17.7.1995
42.00
0.00%
0
0
0.00%
0
0
14.7.1995
42.00
0.00%
0
0
0.00%
0
0
13.7.1995
42.00
0.00%
0
0
-3.00%
0
0
12.7.1995
42.00
0.00%
0
0
-14.00%
0
0
11.7.1995
42.00
0.00%
0
0
0.00%
0
0
10.7.1995
42.00
0.00%
0
0
0.00%
0
0
7.7.1995
+4.00%
0
0
4.7.1995
42.00
0.00%
0
0
0.00%
0
0
3.7.1995
42.00
0.00%
0
0
0.00%
0
0
30.6.1995
42.00
0.00%
0
0
0.00%
0
0
29.6.1995
42.00
0.00%
0
0
0.00%
0
0
28.6.1995
42.00
0.00%
0
0
0.00%
0
0
27.6.1995
42.00
0.00%
0
0
0.00%
0
0
26.6.1995
42.00
0.00%
0
0
48.00
+3.00%
864
18
23.6.1995
42.00
0.00%
0
0
46.50
-7.00%
1 628
35
22.6.1995
42.00
0.00%
588
14
0.00%
0
0
21.6.1995
42.00
0.00%
0
0
0.00%
0
0
20.6.1995
42.00
0.00%
0
0
0.00%
0
0
19.6.1995
42.00
0.00%
0
0
+8.00%
0
0
16.6.1995
42.00
0.00%
0
0
46.50
-7.00%
3 255
70
15.6.1995
42.00
-3.95%
2 184
52
0.00%
0
0
14.6.1995
43.73
-4.99%
0
0
+4.00%
0
0
13.6.1995
46.03
-4.99%
0
0
+9.00%
0
0
12.6.1995
48.45
-5.00%
0
0
0.00%
0
0
9.6.1995
51.00
0.00%
765
15
0.00%
0
0
8.6.1995
51.00
0.00%
0
0
44.00
0.00%
2 156
49
7.6.1995
51.00
0.00%
714
14
44.00
0.00%
660
15
6.6.1995
51.00
0.00%
102
2
+5.00%
0
0
5.6.1995
51.00
0.00%
2 142
42
42.00
-5.00%
378
9
2.6.1995
51.00
0.00%
0
0
+7.00%
0
0
1.6.1995
51.00
0.00%
0
0
+8.00%
0
0
31.5.1995
0
0
38.00
-5.00%
532
14
30.5.1995
0
0
0.00%
0
0
29.5.1995
0
0
0.00%
0
0
26.5.1995
51.00
0.00%
357
7
0.00%
0
0
25.5.1995
0
0
0.00%
0
0
24.5.1995
0
0
0.00%
0
0
23.5.1995
51.00
0.00%
510
10
0.00%
0
0
22.5.1995
51.00
0.00%
1 428
28
0.00%
0
0
19.5.1995
51.00
0.00%
918
18
40.00
0.00%
1 080
27
18.5.1995
51.00
0.00%
153
3
0.00%
0
0
17.5.1995
0
0
0.00%
0
0
16.5.1995
0
0
0.00%
0
0
15.5.1995
51.00
-192.00%
459
9
0.00%
0
0
12.5.1995
0
0
40.00
0.00%
1 080
27
11.5.1995
52.00
-481.00%
4 056
78
0.00%
0
0
10.5.1995
54.63
-499.00%
0
0
-2.00%
0
0
9.5.1995
0
0
-9.00%
0
0
5.5.1995
0
0
+32.00%
0
0
4.5.1995
0
0
34.00
-8.00%
102
3
3.5.1995
0
0
-9.00%
0
0
2.5.1995
0
0
-2.00%
0
0
28.4.1995
0
0
-1.00%
0
0
27.4.1995
0
0
-4.00%
0
0
26.4.1995
0
0
-3.00%
0
0
25.4.1995
0
0
0.00%
0
0
24.4.1995
0
0
0.00%
0
0
21.4.1995
0
0
-5.00%
0
0
20.4.1995
0
0
-5.00%
0
0
19.4.1995
0
0
-7.00%
0
0
18.4.1995
57.50
-499.00%
518
9
-10.00%
0
0
14.4.1995
0
0
-9.00%
0
0
13.4.1995
60.52
+499.00%
182
3
-10.00%
0
0
12.4.1995
57.64
-499.00%
0
0
-9.00%
0
0
11.4.1995
60.67
-499.00%
0
0
-6.00%
0
0
10.4.1995
63.86
-499.00%
0
0
0.00%
0
0
7.4.1995
67.22
-498.00%
0
0
0.00%
0
0
6.4.1995
70.75
-499.00%
2 123
30
0.00%
0
0
5.4.1995
74.47
-498.00%
0
0
-9.00%
0
0
4.4.1995
78.38
-499.00%
0
0
0.00%
0
0
3.4.1995
0
0
-3.00%
0
0
31.3.1995
82.50
-499.00%
1 155
14
97.50
-3.00%
293
3
30.3.1995
86.84
+499.00%
0
0
0.00%
0
0
29.3.1995
82.71
+498.00%
0
0
+5.00%
0
0
28.3.1995
78.78
+499.00%
0
0
95.00
-4.00%
1 995
21
27.3.1995
75.03
+499.00%
0
0
24.3.1995
71.46
+499.00%
0
0
23.3.1995
68.06
+499.00%
1 429
21
22.3.1995
64.82
+498.00%
0
0
21.3.1995
61.74
+500.00%
0
0
20.3.1995
58.80
+500.00%
0
0
17.3.1995
56.00
-410.00%
952
17
16.3.1995
58.40
-499.00%
2 920
50
15.3.1995
61.47
-499.00%
0
0
14.3.1995
64.70
-499.00%
0
0
13.3.1995
68.10
-499.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ČISTÍRNY OSTRAVA
>
Graf
Thursday, January 9, 2025 4:02:49
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity