ČISTÍRNY OSTRAVA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					53.00	+10.41%	23 802	450
20.12.2001					48.00	-0.62%	5 303	110
19.12.2001					48.30	-0.41%	5 014	104
18.12.2001					48.50	+1.04%	6 877	142
17.12.2001					48.00	+9.83%	2 446	55
14.12.2001					43.70	+9.25%	2 185	50
13.12.2001					40.00	0.00%	1 476	37
12.12.2001					40.00	0.00%	0	0
11.12.2001					40.00	0.00%	0	0
10.12.2001					40.00	0.00%	1 320	33
7.12.2001					40.00	+2.56%	280	7
6.12.2001					39.00	0.00%	546	14
5.12.2001					39.00	0.00%	1 365	35
4.12.2001					39.00	+8.03%	0	0
3.12.2001					36.10	+3.14%	0	0
30.11.2001					35.00	0.00%	0	0
29.11.2001					35.00	0.00%	0	0
28.11.2001					35.00	0.00%	490	14
27.11.2001					35.00	0.00%	4 410	126
26.11.2001					35.00	+5.74%	0	0
‹‹ First 60 Next 20 ›