ČISTÍRNY OSTRAVA - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
47.00
0.00%
0
0
0.00%
0
30.12.1996
47.00
0.00%
0
0
50.60
0.00%
911
18
27.12.1996
47.00
0.00%
0
0
0.00%
0
23.12.1996
47.00
0.00%
0
0
0.00%
0
20.12.1996
47.00
0.00%
0
0
0.00%
0
19.12.1996
47.00
0.00%
0
0
0.00%
0
18.12.1996
47.00
0.00%
0
0
50.60
0.00%
455
9
17.12.1996
47.00
0.00%
0
0
0.00%
0
16.12.1996
47.00
0.00%
0
0
0.00%
0
13.12.1996
47.00
0.00%
0
0
0.00%
0
12.12.1996
47.00
0.00%
705
15
0.00%
0
11.12.1996
47.00
0.00%
0
0
+1.30%
0
10.12.1996
47.00
0.00%
0
0
50.60
-1.28%
2 098
42
9.12.1996
47.00
0.00%
0
0
0.00%
0
6.12.1996
47.00
0.00%
0
0
+4.76%
0
5.12.1996
47.00
-4.04%
658
14
48.30
-3.97%
290
6
4.12.1996
48.98
0.00%
0
0
+0.60%
0
3.12.1996
48.98
0.00%
0
0
50.00
0.00%
4 200
84
2.12.1996
48.98
-9.99%
0
0
50.00
-2.43%
1 400
28
29.11.1996
54.42
0.00%
0
0
+1.68%
0
28.11.1996
54.42
-9.99%
1 578
29
+0.80%
0
27.11.1996
60.46
0.00%
0
0
50.00
0.00%
450
9
26.11.1996
60.46
0.00%
0
0
-1.94%
0
25.11.1996
60.46
+9.98%
0
0
-2.87%
0
22.11.1996
54.97
0.00%
0
0
+5.00%
0
21.11.1996
54.97
+9.98%
0
0
50.00
0.00%
1 400
28
20.11.1996
49.98
0.00%
0
0
+2.66%
0
19.11.1996
49.98
0.00%
0
0
50.00
-2.60%
1 315
27
18.11.1996
49.98
+9.99%
0
0
+6.38%
0
15.11.1996
45.44
0.00%
0
0
47.00
-3.27%
423
9
14.11.1996
45.44
+9.99%
0
0
50.00
-2.82%
1 555
32
13.11.1996
41.31
0.00%
0
0
50.00
0.00%
2 800
56
12.11.1996
41.31
0.00%
0
0
+2.04%
0
11.11.1996
41.31
0.00%
0
0
+8.88%
0
8.11.1996
41.31
0.00%
0
0
42.00
+1.90%
630
14
7.11.1996
41.31
0.00%
0
0
45.00
+7.70%
4 638
105
6.11.1996
41.31
0.00%
0
0
+5.12%
0
5.11.1996
41.31
0.00%
0
0
39.00
-4.87%
234
6
4.11.1996
41.31
0.00%
0
0
0.00%
0
1.11.1996
41.31
0.00%
0
0
0.00%
0
31.10.1996
41.31
0.00%
0
0
0.00
0.00%
0
0
30.10.1996
41.31
0.00%
0
0
0.00
0.00%
0
0
29.10.1996
41.31
0.00%
0
0
0.00
0.00%
0
0
25.10.1996
41.31
0.00%
0
0
0.00
0.00%
0
0
24.10.1996
41.31
-10.00%
2 892
70
0.00
0.00%
0
0
23.10.1996
45.90
0.00%
0
0
0.00
0.00%
0
0
22.10.1996
45.90
0.00%
0
0
0.00
0.00%
0
0
21.10.1996
45.90
-10.00%
643
14
0.00
0.00%
0
0
18.10.1996
51.00
0.00%
0
0
0.00%
0
0
17.10.1996
51.00
0.00%
0
0
+4.59%
0
0
16.10.1996
51.00
0.00%
0
0
+4.67%
0
0
15.10.1996
51.00
0.00%
0
0
35.00
+7.00%
824
22
14.10.1996
51.00
-1.35%
5 100
100
35.00
-7.89%
945
27
11.10.1996
51.70
0.00%
0
0
-9.52%
0
0
10.10.1996
51.70
0.00%
0
0
-8.69%
0
0
9.10.1996
51.70
0.00%
0
0
-9.71%
0
0
8.10.1996
51.70
0.00%
0
0
+1.29%
0
0
7.10.1996
51.70
0.00%
0
0
50.30
-2.51%
704
14
4.10.1996
51.70
0.00%
0
0
+1.57%
0
0
3.10.1996
51.70
0.00%
0
0
50.80
-0.97%
356
7
2.10.1996
51.70
0.00%
0
0
51.30
-0.58%
1 385
27
1.10.1996
51.70
0.00%
0
0
0.00%
0
0
30.9.1996
51.70
0.00%
0
0
0.00%
0
0
27.9.1996
51.70
0.00%
0
0
0.00%
0
0
26.9.1996
51.70
+0.97%
1 810
35
0.00%
0
0
25.9.1996
51.20
0.00%
0
0
0.00%
0
0
24.9.1996
51.20
0.00%
0
0
0.00%
0
0
23.9.1996
51.20
0.00%
0
0
+0.78%
0
0
20.9.1996
51.20
0.00%
0
0
0.00%
0
0
19.9.1996
51.20
+3.43%
1 024
20
51.00
0.00%
918
18
18.9.1996
49.50
0.00%
0
0
+1.00%
0
0
17.9.1996
49.50
0.00%
0
0
50.50
-1.00%
354
7
16.9.1996
49.50
0.00%
0
0
+4.00%
0
0
13.9.1996
49.50
0.00%
0
0
+9.00%
0
0
12.9.1996
49.50
+7.86%
1 733
35
45.00
+8.00%
540
12
11.9.1996
45.89
0.00%
0
0
-5.00%
0
0
10.9.1996
45.89
0.00%
0
0
47.00
+2.00%
571
13
9.9.1996
45.89
+9.99%
0
0
-9.00%
0
0
6.9.1996
41.72
0.00%
0
0
-9.00%
0
0
5.9.1996
41.72
-9.98%
0
0
0.00%
0
0
4.9.1996
46.35
0.00%
0
0
0.00%
0
0
3.9.1996
46.35
0.00%
0
0
0.00%
0
0
2.9.1996
46.35
-10.00%
0
0
0.00%
0
0
30.8.1996
51.50
0.00%
0
0
+6.00%
0
0
29.8.1996
51.50
0.00%
0
0
48.50
-5.00%
1 067
22
28.8.1996
51.50
0.00%
0
0
0.00%
0
0
27.8.1996
51.50
0.00%
0
0
+1.00%
0
0
26.8.1996
51.50
0.00%
0
0
50.50
+4.00%
1 818
36
23.8.1996
51.50
0.00%
0
0
48.50
-4.00%
291
6
22.8.1996
51.50
0.00%
0
0
50.50
-1.00%
657
13
21.8.1996
51.50
0.00%
0
0
+1.00%
0
0
20.8.1996
51.50
0.00%
0
0
0.00%
0
0
19.8.1996
51.50
0.00%
0
0
0.00%
0
0
16.8.1996
51.50
0.00%
0
0
0.00%
0
0
15.8.1996
51.50
+0.98%
721
14
50.60
0.00%
304
6
14.8.1996
51.00
0.00%
0
0
+5.00%
0
0
13.8.1996
51.00
0.00%
0
0
48.30
-5.00%
676
14
12.8.1996
51.00
0.00%
0
0
0.00%
0
0
9.8.1996
51.00
0.00%
0
0
+1.00%
0
0
8.8.1996
51.00
0.00%
0
0
50.30
-1.00%
755
15
7.8.1996
51.00
0.00%
0
0
0.00%
0
0
6.8.1996
51.00
0.00%
0
0
0.00%
0
0
5.8.1996
51.00
0.00%
0
0
0.00%
0
0
2.8.1996
51.00
0.00%
0
0
+1.00%
0
0
1.8.1996
51.00
-1.54%
13 770
270
50.30
+4.00%
352
7
31.7.1996
51.80
0.00%
0
0
48.30
-4.00%
3 043
63
30.7.1996
51.80
0.00%
0
0
50.30
-1.00%
704
14
29.7.1996
51.80
0.00%
0
0
0.00%
0
0
26.7.1996
51.80
0.00%
0
0
50.60
0.00%
708
14
25.7.1996
51.80
0.00%
0
0
+1.00%
0
0
24.7.1996
51.80
0.00%
0
0
50.30
-4.00%
201
4
23.7.1996
51.80
0.00%
0
0
52.30
-4.00%
262
5
22.7.1996
51.80
-2.26%
3 626
70
54.60
+1.00%
1 256
23
19.7.1996
53.00
0.00%
0
0
54.30
-1.00%
760
14
18.7.1996
53.00
0.00%
0
0
0.00%
0
0
17.7.1996
53.00
0.00%
0
0
0.00%
0
0
16.7.1996
53.00
0.00%
0
0
54.60
0.00%
819
15
15.7.1996
53.00
0.00%
0
0
0.00%
0
0
12.7.1996
53.00
0.00%
0
0
54.60
0.00%
382
7
11.7.1996
53.00
0.00%
3 180
60
+4.00%
0
0
10.7.1996
53.00
0.00%
0
0
52.30
0.00%
732
14
9.7.1996
53.00
0.00%
0
0
52.30
-4.00%
732
14
8.7.1996
53.00
0.00%
0
0
+4.00%
0
0
5.7.1996
4.7.1996
53.00
0.00%
0
0
52.30
-4.00%
105
2
3.7.1996
53.00
0.00%
0
0
0.00%
0
0
2.7.1996
53.00
0.00%
0
0
54.60
0.00%
328
6
1.7.1996
53.00
0.00%
0
0
0.00%
0
0
28.6.1996
53.00
0.00%
0
0
0.00%
0
0
27.6.1996
53.00
-1.85%
1 272
24
0.00%
0
0
26.6.1996
54.00
0.00%
0
0
0.00%
0
0
25.6.1996
54.00
0.00%
0
0
0.00%
0
0
24.6.1996
54.00
0.00%
0
0
0.00%
0
0
21.6.1996
54.00
0.00%
0
0
0.00%
0
0
20.6.1996
54.00
0.00%
0
0
+5.00%
0
0
19.6.1996
54.00
0.00%
0
0
52.50
-5.00%
473
9
18.6.1996
54.00
0.00%
0
0
0.00%
0
0
17.6.1996
54.00
0.00%
0
0
+10.00%
0
0
14.6.1996
54.00
0.00%
0
0
50.00
0.00%
1 650
33
13.6.1996
54.00
0.00%
486
9
+8.00%
0
0
12.6.1996
54.00
0.00%
0
0
+3.00%
0
0
11.6.1996
54.00
0.00%
0
0
0.00%
0
0
10.6.1996
54.00
-3.57%
756
14
0.00%
0
0
7.6.1996
56.00
0.00%
0
0
0.00%
0
0
6.6.1996
56.00
0.00%
0
0
0.00%
0
0
5.6.1996
56.00
0.00%
0
0
0.00%
0
0
4.6.1996
56.00
0.00%
0
0
0.00%
0
0
3.6.1996
56.00
0.00%
0
0
0.00%
0
0
31.5.1996
56.00
0.00%
0
0
0.00%
0
0
30.5.1996
56.00
0.00%
0
0
0.00%
0
0
29.5.1996
56.00
0.00%
0
0
0.00%
0
0
28.5.1996
56.00
0.00%
0
0
45.00
0.00%
1 755
39
27.5.1996
56.00
0.00%
0
0
0.00%
0
0
24.5.1996
56.00
0.00%
0
0
0.00%
0
0
23.5.1996
56.00
-2.09%
1 176
21
0.00%
0
0
22.5.1996
57.20
0.00%
0
0
0.00%
0
0
21.5.1996
57.20
0.00%
0
0
45.00
-8.00%
1 086
24
20.5.1996
57.20
0.00%
1 888
33
49.00
+3.00%
1 274
26
17.5.1996
57.20
0.00%
0
0
47.50
-6.00%
998
21
16.5.1996
57.20
+4.00%
5 892
103
-1.00%
0
0
15.5.1996
55.00
0.00%
0
0
49.00
-6.00%
1 525
30
14.5.1996
55.00
0.00%
0
0
54.00
0.00%
1 512
28
13.5.1996
55.00
0.00%
0
0
0.00%
0
0
10.5.1996
55.00
0.00%
0
0
+4.00%
0
0
9.5.1996
55.00
+7.84%
165
3
+6.00%
0
0
7.5.1996
51.00
0.00%
0
0
-2.00%
0
0
6.5.1996
51.00
0.00%
0
0
50.00
-9.00%
700
14
3.5.1996
51.00
0.00%
0
0
55.00
+9.00%
770
14
2.5.1996
51.00
-8.37%
2 856
56
50.40
+5.00%
1 056
21
30.4.1996
55.66
0.00%
0
0
48.00
-2.00%
960
20
29.4.1996
55.66
+10.00%
0
0
49.10
0.00%
344
7
26.4.1996
50.60
0.00%
0
0
49.00
0.00%
1 715
35
25.4.1996
50.60
+10.00%
0
0
-7.00%
0
0
24.4.1996
46.00
0.00%
0
0
-2.00%
0
0
23.4.1996
46.00
0.00%
0
0
53.80
-2.00%
1 130
21
22.4.1996
46.00
0.00%
1 610
35
55.00
0.00%
385
7
19.4.1996
46.00
0.00%
0
0
0.00%
0
0
18.4.1996
46.00
+2.22%
8 832
192
+5.00%
0
0
17.4.1996
45.00
0.00%
0
0
52.50
-5.00%
788
15
16.4.1996
45.00
0.00%
0
0
+1.00%
0
0
15.4.1996
45.00
0.00%
0
0
54.50
-9.00%
327
6
12.4.1996
45.00
0.00%
0
0
60.00
+9.00%
5 400
90
11.4.1996
45.00
0.00%
405
9
55.00
-8.00%
1 760
32
10.4.1996
45.00
0.00%
0
0
+19.00%
0
0
9.4.1996
45.00
0.00%
0
0
50.00
-1.00%
4 500
90
5.4.1996
45.00
0.00%
0
0
50.00
-8.00%
908
18
4.4.1996
45.00
0.00%
3 150
70
+3.00%
0
0
3.4.1996
45.00
0.00%
0
0
53.50
+2.00%
3 745
70
2.4.1996
45.00
0.00%
0
0
52.50
0.00%
473
9
1.4.1996
45.00
+7.14%
405
9
52.50
-5.00%
473
9
29.3.1996
42.00
0.00%
0
0
0.00%
0
0
28.3.1996
42.00
0.00%
0
0
0.00%
0
0
27.3.1996
42.00
0.00%
0
0
+5.00%
0
0
26.3.1996
42.00
0.00%
0
0
52.50
-5.00%
315
6
25.3.1996
42.00
0.00%
0
0
+8.00%
0
0
22.3.1996
42.00
0.00%
0
0
0.00%
0
0
21.3.1996
42.00
0.00%
0
0
51.00
-9.00%
1 173
23
20.3.1996
42.00
0.00%
0
0
52.00
-2.00%
11 610
206
19.3.1996
42.00
0.00%
0
0
+5.00%
0
0
18.3.1996
42.00
0.00%
0
0
+24.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ČISTÍRNY OSTRAVA
>
Graf
Wednesday, April 16, 2025 9:38:47
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
