ČISTÍRNY OSTRAVA - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 47.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 911 | 18 | ||||||
27.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 47.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 455 | 9 | ||||||
17.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 47.00 | 0.00% | 705 | 15 | 0.00% | 0 | ||||||||
11.12.1996 | 47.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
10.12.1996 | 47.00 | 0.00% | 0 | 0 | 50.60 | -1.28% | 2 098 | 42 | ||||||
9.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 47.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
5.12.1996 | 47.00 | -4.04% | 658 | 14 | 48.30 | -3.97% | 290 | 6 | ||||||
4.12.1996 | 48.98 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
3.12.1996 | 48.98 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 200 | 84 | ||||||
2.12.1996 | 48.98 | -9.99% | 0 | 0 | 50.00 | -2.43% | 1 400 | 28 | ||||||
29.11.1996 | 54.42 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
28.11.1996 | 54.42 | -9.99% | 1 578 | 29 | +0.80% | 0 | ||||||||
27.11.1996 | 60.46 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
26.11.1996 | 60.46 | 0.00% | 0 | 0 | -1.94% | 0 | ||||||||
25.11.1996 | 60.46 | +9.98% | 0 | 0 | -2.87% | 0 | ||||||||
22.11.1996 | 54.97 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
21.11.1996 | 54.97 | +9.98% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
20.11.1996 | 49.98 | 0.00% | 0 | 0 | +2.66% | 0 | ||||||||
19.11.1996 | 49.98 | 0.00% | 0 | 0 | 50.00 | -2.60% | 1 315 | 27 | ||||||
18.11.1996 | 49.98 | +9.99% | 0 | 0 | +6.38% | 0 | ||||||||
15.11.1996 | 45.44 | 0.00% | 0 | 0 | 47.00 | -3.27% | 423 | 9 | ||||||
14.11.1996 | 45.44 | +9.99% | 0 | 0 | 50.00 | -2.82% | 1 555 | 32 | ||||||
13.11.1996 | 41.31 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 800 | 56 | ||||||
12.11.1996 | 41.31 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
11.11.1996 | 41.31 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
8.11.1996 | 41.31 | 0.00% | 0 | 0 | 42.00 | +1.90% | 630 | 14 | ||||||
7.11.1996 | 41.31 | 0.00% | 0 | 0 | 45.00 | +7.70% | 4 638 | 105 | ||||||
6.11.1996 | 41.31 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
5.11.1996 | 41.31 | 0.00% | 0 | 0 | 39.00 | -4.87% | 234 | 6 | ||||||
4.11.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 41.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 41.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 41.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 41.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 41.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 41.31 | -10.00% | 2 892 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 45.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 45.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 45.90 | -10.00% | 643 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 51.00 | 0.00% | 0 | 0 | +4.59% | 0 | 0 | |||||||
16.10.1996 | 51.00 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
15.10.1996 | 51.00 | 0.00% | 0 | 0 | 35.00 | +7.00% | 824 | 22 | ||||||
14.10.1996 | 51.00 | -1.35% | 5 100 | 100 | 35.00 | -7.89% | 945 | 27 | ||||||
11.10.1996 | 51.70 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
10.10.1996 | 51.70 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
9.10.1996 | 51.70 | 0.00% | 0 | 0 | -9.71% | 0 | 0 | |||||||
8.10.1996 | 51.70 | 0.00% | 0 | 0 | +1.29% | 0 | 0 | |||||||
7.10.1996 | 51.70 | 0.00% | 0 | 0 | 50.30 | -2.51% | 704 | 14 | ||||||
4.10.1996 | 51.70 | 0.00% | 0 | 0 | +1.57% | 0 | 0 | |||||||
3.10.1996 | 51.70 | 0.00% | 0 | 0 | 50.80 | -0.97% | 356 | 7 | ||||||
2.10.1996 | 51.70 | 0.00% | 0 | 0 | 51.30 | -0.58% | 1 385 | 27 | ||||||
1.10.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 51.70 | +0.97% | 1 810 | 35 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 51.20 | 0.00% | 0 | 0 | +0.78% | 0 | 0 | |||||||
20.9.1996 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 51.20 | +3.43% | 1 024 | 20 | 51.00 | 0.00% | 918 | 18 | ||||||
18.9.1996 | 49.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 49.50 | 0.00% | 0 | 0 | 50.50 | -1.00% | 354 | 7 | ||||||
16.9.1996 | 49.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 49.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 49.50 | +7.86% | 1 733 | 35 | 45.00 | +8.00% | 540 | 12 | ||||||
11.9.1996 | 45.89 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.9.1996 | 45.89 | 0.00% | 0 | 0 | 47.00 | +2.00% | 571 | 13 | ||||||
9.9.1996 | 45.89 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1996 | 41.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1996 | 41.72 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 46.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 46.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 46.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 51.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.8.1996 | 51.50 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 067 | 22 | ||||||
28.8.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 51.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 51.50 | 0.00% | 0 | 0 | 50.50 | +4.00% | 1 818 | 36 | ||||||
23.8.1996 | 51.50 | 0.00% | 0 | 0 | 48.50 | -4.00% | 291 | 6 | ||||||
22.8.1996 | 51.50 | 0.00% | 0 | 0 | 50.50 | -1.00% | 657 | 13 | ||||||
21.8.1996 | 51.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 51.50 | +0.98% | 721 | 14 | 50.60 | 0.00% | 304 | 6 | ||||||
14.8.1996 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 51.00 | 0.00% | 0 | 0 | 48.30 | -5.00% | 676 | 14 | ||||||
12.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 51.00 | 0.00% | 0 | 0 | 50.30 | -1.00% | 755 | 15 | ||||||
7.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 51.00 | -1.54% | 13 770 | 270 | 50.30 | +4.00% | 352 | 7 | ||||||
31.7.1996 | 51.80 | 0.00% | 0 | 0 | 48.30 | -4.00% | 3 043 | 63 | ||||||
30.7.1996 | 51.80 | 0.00% | 0 | 0 | 50.30 | -1.00% | 704 | 14 | ||||||
29.7.1996 | 51.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 51.80 | 0.00% | 0 | 0 | 50.60 | 0.00% | 708 | 14 | ||||||
25.7.1996 | 51.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 51.80 | 0.00% | 0 | 0 | 50.30 | -4.00% | 201 | 4 | ||||||
23.7.1996 | 51.80 | 0.00% | 0 | 0 | 52.30 | -4.00% | 262 | 5 | ||||||
22.7.1996 | 51.80 | -2.26% | 3 626 | 70 | 54.60 | +1.00% | 1 256 | 23 | ||||||
19.7.1996 | 53.00 | 0.00% | 0 | 0 | 54.30 | -1.00% | 760 | 14 | ||||||
18.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 53.00 | 0.00% | 0 | 0 | 54.60 | 0.00% | 819 | 15 | ||||||
15.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 53.00 | 0.00% | 0 | 0 | 54.60 | 0.00% | 382 | 7 | ||||||
11.7.1996 | 53.00 | 0.00% | 3 180 | 60 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 53.00 | 0.00% | 0 | 0 | 52.30 | 0.00% | 732 | 14 | ||||||
9.7.1996 | 53.00 | 0.00% | 0 | 0 | 52.30 | -4.00% | 732 | 14 | ||||||
8.7.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 53.00 | 0.00% | 0 | 0 | 52.30 | -4.00% | 105 | 2 | ||||||
3.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 53.00 | 0.00% | 0 | 0 | 54.60 | 0.00% | 328 | 6 | ||||||
1.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 53.00 | -1.85% | 1 272 | 24 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 54.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 473 | 9 | ||||||
18.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 650 | 33 | ||||||
13.6.1996 | 54.00 | 0.00% | 486 | 9 | +8.00% | 0 | 0 | |||||||
12.6.1996 | 54.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 54.00 | -3.57% | 756 | 14 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 56.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 755 | 39 | ||||||
27.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 56.00 | -2.09% | 1 176 | 21 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 57.20 | 0.00% | 0 | 0 | 45.00 | -8.00% | 1 086 | 24 | ||||||
20.5.1996 | 57.20 | 0.00% | 1 888 | 33 | 49.00 | +3.00% | 1 274 | 26 | ||||||
17.5.1996 | 57.20 | 0.00% | 0 | 0 | 47.50 | -6.00% | 998 | 21 | ||||||
16.5.1996 | 57.20 | +4.00% | 5 892 | 103 | -1.00% | 0 | 0 | |||||||
15.5.1996 | 55.00 | 0.00% | 0 | 0 | 49.00 | -6.00% | 1 525 | 30 | ||||||
14.5.1996 | 55.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 512 | 28 | ||||||
13.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 55.00 | +7.84% | 165 | 3 | +6.00% | 0 | 0 | |||||||
7.5.1996 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.5.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 700 | 14 | ||||||
3.5.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | +9.00% | 770 | 14 | ||||||
2.5.1996 | 51.00 | -8.37% | 2 856 | 56 | 50.40 | +5.00% | 1 056 | 21 | ||||||
30.4.1996 | 55.66 | 0.00% | 0 | 0 | 48.00 | -2.00% | 960 | 20 | ||||||
29.4.1996 | 55.66 | +10.00% | 0 | 0 | 49.10 | 0.00% | 344 | 7 | ||||||
26.4.1996 | 50.60 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 715 | 35 | ||||||
25.4.1996 | 50.60 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.4.1996 | 46.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.4.1996 | 46.00 | 0.00% | 0 | 0 | 53.80 | -2.00% | 1 130 | 21 | ||||||
22.4.1996 | 46.00 | 0.00% | 1 610 | 35 | 55.00 | 0.00% | 385 | 7 | ||||||
19.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 46.00 | +2.22% | 8 832 | 192 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 45.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||||
16.4.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 45.00 | 0.00% | 0 | 0 | 54.50 | -9.00% | 327 | 6 | ||||||
12.4.1996 | 45.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 5 400 | 90 | ||||||
11.4.1996 | 45.00 | 0.00% | 405 | 9 | 55.00 | -8.00% | 1 760 | 32 | ||||||
10.4.1996 | 45.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
9.4.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 4 500 | 90 | ||||||
5.4.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 908 | 18 | ||||||
4.4.1996 | 45.00 | 0.00% | 3 150 | 70 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 45.00 | 0.00% | 0 | 0 | 53.50 | +2.00% | 3 745 | 70 | ||||||
2.4.1996 | 45.00 | 0.00% | 0 | 0 | 52.50 | 0.00% | 473 | 9 | ||||||
1.4.1996 | 45.00 | +7.14% | 405 | 9 | 52.50 | -5.00% | 473 | 9 | ||||||
29.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 42.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
25.3.1996 | 42.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 1 173 | 23 | ||||||
20.3.1996 | 42.00 | 0.00% | 0 | 0 | 52.00 | -2.00% | 11 610 | 206 | ||||||
19.3.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 42.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
|