ČISTÍRNY OSTRAVA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199647.000.00%000.00%0
30.12.199647.000.00%0050.600.00%91118
27.12.199647.000.00%000.00%0
23.12.199647.000.00%000.00%0
20.12.199647.000.00%000.00%0
19.12.199647.000.00%000.00%0
18.12.199647.000.00%0050.600.00%4559
17.12.199647.000.00%000.00%0
16.12.199647.000.00%000.00%0
13.12.199647.000.00%000.00%0
12.12.199647.000.00%705150.00%0
11.12.199647.000.00%00+1.30%0
10.12.199647.000.00%0050.60-1.28%2 09842
9.12.199647.000.00%000.00%0
6.12.199647.000.00%00+4.76%0
5.12.199647.00-4.04%6581448.30-3.97%2906
4.12.199648.980.00%00+0.60%0
3.12.199648.980.00%0050.000.00%4 20084
2.12.199648.98-9.99%0050.00-2.43%1 40028
29.11.199654.420.00%00+1.68%0
28.11.199654.42-9.99%1 57829+0.80%0
27.11.199660.460.00%0050.000.00%4509
26.11.199660.460.00%00-1.94%0
25.11.199660.46+9.98%00-2.87%0
22.11.199654.970.00%00+5.00%0
21.11.199654.97+9.98%0050.000.00%1 40028
20.11.199649.980.00%00+2.66%0
19.11.199649.980.00%0050.00-2.60%1 31527
18.11.199649.98+9.99%00+6.38%0
15.11.199645.440.00%0047.00-3.27%4239
14.11.199645.44+9.99%0050.00-2.82%1 55532
13.11.199641.310.00%0050.000.00%2 80056
12.11.199641.310.00%00+2.04%0
11.11.199641.310.00%00+8.88%0
8.11.199641.310.00%0042.00+1.90%63014
7.11.199641.310.00%0045.00+7.70%4 638105
6.11.199641.310.00%00+5.12%0
5.11.199641.310.00%0039.00-4.87%2346
4.11.199641.310.00%000.00%0
1.11.199641.310.00%000.00%0
31.10.199641.310.00%000.000.00%00
30.10.199641.310.00%000.000.00%00
29.10.199641.310.00%000.000.00%00
25.10.199641.310.00%000.000.00%00
24.10.199641.31-10.00%2 892700.000.00%00
23.10.199645.900.00%000.000.00%00
22.10.199645.900.00%000.000.00%00
21.10.199645.90-10.00%643140.000.00%00
18.10.199651.000.00%000.00%00
17.10.199651.000.00%00+4.59%00
16.10.199651.000.00%00+4.67%00
15.10.199651.000.00%0035.00+7.00%82422
14.10.199651.00-1.35%5 10010035.00-7.89%94527
11.10.199651.700.00%00-9.52%00
10.10.199651.700.00%00-8.69%00
9.10.199651.700.00%00-9.71%00
8.10.199651.700.00%00+1.29%00
7.10.199651.700.00%0050.30-2.51%70414
4.10.199651.700.00%00+1.57%00
3.10.199651.700.00%0050.80-0.97%3567
2.10.199651.700.00%0051.30-0.58%1 38527
1.10.199651.700.00%000.00%00
30.9.199651.700.00%000.00%00
27.9.199651.700.00%000.00%00
26.9.199651.70+0.97%1 810350.00%00
25.9.199651.200.00%000.00%00
24.9.199651.200.00%000.00%00
23.9.199651.200.00%00+0.78%00
20.9.199651.200.00%000.00%00
19.9.199651.20+3.43%1 0242051.000.00%91818
18.9.199649.500.00%00+1.00%00
17.9.199649.500.00%0050.50-1.00%3547
16.9.199649.500.00%00+4.00%00
13.9.199649.500.00%00+9.00%00
12.9.199649.50+7.86%1 7333545.00+8.00%54012
11.9.199645.890.00%00-5.00%00
10.9.199645.890.00%0047.00+2.00%57113
9.9.199645.89+9.99%00-9.00%00
6.9.199641.720.00%00-9.00%00
5.9.199641.72-9.98%000.00%00
4.9.199646.350.00%000.00%00
3.9.199646.350.00%000.00%00
2.9.199646.35-10.00%000.00%00
30.8.199651.500.00%00+6.00%00
29.8.199651.500.00%0048.50-5.00%1 06722
28.8.199651.500.00%000.00%00
27.8.199651.500.00%00+1.00%00
26.8.199651.500.00%0050.50+4.00%1 81836
23.8.199651.500.00%0048.50-4.00%2916
22.8.199651.500.00%0050.50-1.00%65713
21.8.199651.500.00%00+1.00%00
20.8.199651.500.00%000.00%00
19.8.199651.500.00%000.00%00
16.8.199651.500.00%000.00%00
15.8.199651.50+0.98%7211450.600.00%3046
14.8.199651.000.00%00+5.00%00
13.8.199651.000.00%0048.30-5.00%67614
12.8.199651.000.00%000.00%00
9.8.199651.000.00%00+1.00%00
8.8.199651.000.00%0050.30-1.00%75515
7.8.199651.000.00%000.00%00
6.8.199651.000.00%000.00%00
5.8.199651.000.00%000.00%00
2.8.199651.000.00%00+1.00%00
1.8.199651.00-1.54%13 77027050.30+4.00%3527
31.7.199651.800.00%0048.30-4.00%3 04363
30.7.199651.800.00%0050.30-1.00%70414
29.7.199651.800.00%000.00%00
26.7.199651.800.00%0050.600.00%70814
25.7.199651.800.00%00+1.00%00
24.7.199651.800.00%0050.30-4.00%2014
23.7.199651.800.00%0052.30-4.00%2625
22.7.199651.80-2.26%3 6267054.60+1.00%1 25623
19.7.199653.000.00%0054.30-1.00%76014
18.7.199653.000.00%000.00%00
17.7.199653.000.00%000.00%00
16.7.199653.000.00%0054.600.00%81915
15.7.199653.000.00%000.00%00
12.7.199653.000.00%0054.600.00%3827
11.7.199653.000.00%3 18060+4.00%00
10.7.199653.000.00%0052.300.00%73214
9.7.199653.000.00%0052.30-4.00%73214
8.7.199653.000.00%00+4.00%00
5.7.1996
4.7.199653.000.00%0052.30-4.00%1052
3.7.199653.000.00%000.00%00
2.7.199653.000.00%0054.600.00%3286
1.7.199653.000.00%000.00%00
28.6.199653.000.00%000.00%00
27.6.199653.00-1.85%1 272240.00%00
26.6.199654.000.00%000.00%00
25.6.199654.000.00%000.00%00
24.6.199654.000.00%000.00%00
21.6.199654.000.00%000.00%00
20.6.199654.000.00%00+5.00%00
19.6.199654.000.00%0052.50-5.00%4739
18.6.199654.000.00%000.00%00
17.6.199654.000.00%00+10.00%00
14.6.199654.000.00%0050.000.00%1 65033
13.6.199654.000.00%4869+8.00%00
12.6.199654.000.00%00+3.00%00
11.6.199654.000.00%000.00%00
10.6.199654.00-3.57%756140.00%00
7.6.199656.000.00%000.00%00
6.6.199656.000.00%000.00%00
5.6.199656.000.00%000.00%00
4.6.199656.000.00%000.00%00
3.6.199656.000.00%000.00%00
31.5.199656.000.00%000.00%00
30.5.199656.000.00%000.00%00
29.5.199656.000.00%000.00%00
28.5.199656.000.00%0045.000.00%1 75539
27.5.199656.000.00%000.00%00
24.5.199656.000.00%000.00%00
23.5.199656.00-2.09%1 176210.00%00
22.5.199657.200.00%000.00%00
21.5.199657.200.00%0045.00-8.00%1 08624
20.5.199657.200.00%1 8883349.00+3.00%1 27426
17.5.199657.200.00%0047.50-6.00%99821
16.5.199657.20+4.00%5 892103-1.00%00
15.5.199655.000.00%0049.00-6.00%1 52530
14.5.199655.000.00%0054.000.00%1 51228
13.5.199655.000.00%000.00%00
10.5.199655.000.00%00+4.00%00
9.5.199655.00+7.84%1653+6.00%00
7.5.199651.000.00%00-2.00%00
6.5.199651.000.00%0050.00-9.00%70014
3.5.199651.000.00%0055.00+9.00%77014
2.5.199651.00-8.37%2 8565650.40+5.00%1 05621
30.4.199655.660.00%0048.00-2.00%96020
29.4.199655.66+10.00%0049.100.00%3447
26.4.199650.600.00%0049.000.00%1 71535
25.4.199650.60+10.00%00-7.00%00
24.4.199646.000.00%00-2.00%00
23.4.199646.000.00%0053.80-2.00%1 13021
22.4.199646.000.00%1 6103555.000.00%3857
19.4.199646.000.00%000.00%00
18.4.199646.00+2.22%8 832192+5.00%00
17.4.199645.000.00%0052.50-5.00%78815
16.4.199645.000.00%00+1.00%00
15.4.199645.000.00%0054.50-9.00%3276
12.4.199645.000.00%0060.00+9.00%5 40090
11.4.199645.000.00%405955.00-8.00%1 76032
10.4.199645.000.00%00+19.00%00
9.4.199645.000.00%0050.00-1.00%4 50090
5.4.199645.000.00%0050.00-8.00%90818
4.4.199645.000.00%3 15070+3.00%00
3.4.199645.000.00%0053.50+2.00%3 74570
2.4.199645.000.00%0052.500.00%4739
1.4.199645.00+7.14%405952.50-5.00%4739
29.3.199642.000.00%000.00%00
28.3.199642.000.00%000.00%00
27.3.199642.000.00%00+5.00%00
26.3.199642.000.00%0052.50-5.00%3156
25.3.199642.000.00%00+8.00%00
22.3.199642.000.00%000.00%00
21.3.199642.000.00%0051.00-9.00%1 17323
20.3.199642.000.00%0052.00-2.00%11 610206
19.3.199642.000.00%00+5.00%00
18.3.199642.000.00%00+24.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec