ČISTÍRNY OSTRAVA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997+2.17%0
23.12.1997+4.54%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.199755.000.00%1 76032
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.199755.000.00%3 85070
1.12.1997+4.76%0
28.11.199752.50-4.54%3156
27.11.19970.00%0
26.11.19970.00%0
25.11.1997+8.91%0
24.11.199750.50+3.90%70714
21.11.199748.60-3.95%68014
20.11.199750.60+4.11%81016
19.11.199748.604379
18.11.19970.00%0
17.11.199751.100.00%1 02220
14.11.19970.00%0
13.11.1997-4.66%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997+0.09%0
7.11.1997-4.37%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997+3.10%0
31.10.1997+4.90%0
30.10.1997+5.15%0
29.10.199748.50-4.90%58212
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.199751.000.00%71414
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.1997+5.15%0
7.10.199748.50-3.63%3407
6.10.1997+0.66%0
3.10.1997+4.82%0
2.10.1997-1.44%0
1.10.199748.40-4.53%67814
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.199750.70+4.75%71014
24.9.199748.40-4.53%67814
23.9.1997+2.48%0
22.9.199748.40-2.42%64313
19.9.1997+5.84%0
18.9.199747.90-2.24%2876
17.9.199749.00+8.88%1 71535
16.9.199745.00+7.91%63014
15.9.1997+2.00%0
12.9.199741.70-1.96%1 26831
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.1997+4.51%0
5.9.199739.90-4.31%1 07727
4.9.199741.700.00%3759
3.9.199741.700.00%58414
2.9.1997-0.11%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997+0.11%0
27.8.1997+4.63%0
26.8.199739.90-4.31%1 79645
25.8.19970.00%0
22.8.1997-0.14%0
21.8.1997+1.11%0
20.8.1997+0.48%0
19.8.1997+0.19%0
18.8.1997-0.07%0
15.8.1997+0.12%0
14.8.19970.00%0
13.8.199741.000.00%73818
12.8.199741.002 17353
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.199741.000.00%3699
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.199741.000.00%61515
23.7.199741.00-2.38%1 59939
22.7.1997-8.35%0
21.7.1997-3.51%0
18.7.1997-2.06%0
17.7.199748.50-4.90%4 12385
16.7.19970.00%0
15.7.19970.00%0
14.7.199751.000.00%3066
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.199751.00+0.99%4599
3.7.1997+1.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.1997-9.09%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.1997+10.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.1997+5.26%0
23.5.199747.50-5.00%4289
22.5.199750.000.00%1 75035
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.1997+4.16%0
14.5.1997+9.09%0
13.5.19970.00%0
12.5.199744.000.00%1 93644
9.5.1997-9.74%0
7.5.1997-2.50%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.1997+5.26%0
21.4.199747.50-5.00%2856
18.4.19970.00%0
17.4.199750.000.00%70014
16.4.19970.00%0
15.4.199750.000.00%4509
14.4.19970.00%0
11.4.199750.00-9.09%70014
10.4.19970.00%0
9.4.199755.000.00%77014
8.4.199755.00+4.76%1653
7.4.199752.50-4.54%73514
4.4.199755.000.00%4 01573
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199738.95+4.98%000.00%0
27.3.199737.10+4.98%0055.000.00%2 75050
26.3.199735.34+4.99%000.00%0
25.3.199733.66+4.99%0055.000.00%1 26523
24.3.199732.06+4.97%000.00%0
21.3.199730.540.00%000.00%0
20.3.199730.540.00%0055.00+4.76%4 62084
19.3.199730.54-4.97%1 5275052.50-4.54%94518
18.3.199732.140.00%00+3.53%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ČISTÍRNY OSTRAVA > Graf
Thursday, March 13, 2025 4:07:28

Thermal battery calculator