ČISTÍRNY OSTRAVA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					53.20	0.00%	0	0
28.12.2000					53.20	0.00%	0	0
27.12.2000					53.20	+9.91%	0	0
22.12.2000					48.40	0.00%	0	0
21.12.2000					48.40	0.00%	0	0
20.12.2000					48.40	0.00%	0	0
19.12.2000					48.40	0.00%	0	0
18.12.2000					48.40	+10.00%	0	0
15.12.2000					44.00	0.00%	0	0
14.12.2000					44.00	0.00%	0	0
13.12.2000					44.00	0.00%	0	0
12.12.2000					44.00	0.00%	0	0
11.12.2000					44.00	0.00%	0	0
8.12.2000					44.00	0.00%	0	0
7.12.2000					44.00	0.00%	0	0
6.12.2000					44.00	0.00%	0	0
5.12.2000					44.00	0.00%	0	0
4.12.2000					44.00	0.00%	0	0
1.12.2000					44.00	0.00%	0	0
30.11.2000					44.00	0.00%	0	0
29.11.2000					44.00	0.00%	0	0
28.11.2000					44.00	-1.78%	0	0
27.11.2000					44.80	0.00%	0	0
24.11.2000					44.80	0.00%	0	0
23.11.2000					44.80	0.00%	0	0
22.11.2000					44.80	0.00%	0	0
21.11.2000					44.80	0.00%	0	0
20.11.2000					44.80	0.00%	0	0
16.11.2000					44.80	+9.80%	0	0
15.11.2000					40.80	0.00%	0	0
14.11.2000					40.80	0.00%	0	0
13.11.2000					40.80	0.00%	0	0
10.11.2000					40.80	+9.97%	571	14
9.11.2000					37.10	+9.76%	0	0
8.11.2000					33.80	+9.74%	0	0
7.11.2000					30.80	+10.00%	431	14
6.11.2000					28.00	+9.80%	980	35
3.11.2000					25.50	0.00%	0	0
2.11.2000					25.50	0.00%	0	0
1.11.2000					25.50	0.00%	0	0
31.10.2000					25.50	+1.59%	357	14
30.10.2000					25.10	0.00%	3 514	140
27.10.2000					25.10	-1.56%	879	35
26.10.2000					25.50	+0.79%	0	0
25.10.2000					25.30	+0.79%	860	34
24.10.2000					25.10	0.00%	904	36
23.10.2000					25.10	-1.56%	0	0
20.10.2000					25.50	0.00%	0	0
19.10.2000					25.50	0.00%	0	0
18.10.2000					25.50	0.00%	0	0
17.10.2000					25.50	+1.59%	0	0
16.10.2000					25.10	-1.95%	0	0
13.10.2000					25.60	0.00%	0	0
12.10.2000					25.60	-0.38%	0	0
11.10.2000					25.70	+0.39%	0	0
10.10.2000					25.60	0.00%	0	0
9.10.2000					25.60	-0.38%	0	0
6.10.2000					25.70	0.00%	0	0
5.10.2000					25.70	0.00%	0	0
4.10.2000					25.70	0.00%	0	0
3.10.2000					25.70	+0.39%	0	0
2.10.2000					25.60	+1.18%	0	0
29.9.2000					25.30	-0.78%	177	7
27.9.2000					25.50	0.00%	0	0
26.9.2000					25.50	0.00%	0	0
25.9.2000					25.50	+1.59%	0	0
22.9.2000					25.10	0.00%	0	0
21.9.2000					25.10	0.00%	0	0
20.9.2000					25.10	-0.39%	0	0
19.9.2000					25.20	-1.17%	0	0
18.9.2000					25.50	0.00%	0	0
15.9.2000					25.50	0.00%	0	0
14.9.2000					25.50	0.00%	0	0
13.9.2000					25.50	0.00%	0	0
12.9.2000					25.50	0.00%	0	0
11.9.2000					25.50	0.00%	0	0
8.9.2000					25.50	0.00%	0	0
7.9.2000					25.50	0.00%	0	0
6.9.2000					25.50	0.00%	0	0
5.9.2000					25.50	0.00%	0	0
4.9.2000					25.50	+1.59%	0	0
1.9.2000					25.10	+0.40%	0	0
31.8.2000					25.00	0.00%	0	0
30.8.2000					25.00	0.00%	0	0
29.8.2000					25.00	-0.39%	0	0
28.8.2000					25.10	0.00%	0	0
25.8.2000					25.10	0.00%	0	0
24.8.2000					25.10	0.00%	0	0
23.8.2000					25.10	0.00%	0	0
22.8.2000					25.10	0.00%	0	0
21.8.2000					25.10	0.00%	0	0
18.8.2000					25.10	0.00%	0	0
17.8.2000					25.10	0.00%	0	0
16.8.2000					25.10	0.00%	0	0
15.8.2000					25.10	+0.40%	0	0
14.8.2000					25.00	0.00%	800	32
11.8.2000					25.00	0.00%	0	0
10.8.2000					25.00	0.00%	0	0
9.8.2000					25.00	0.00%	0	0
8.8.2000					25.00	0.00%	0	0
7.8.2000					25.00	0.00%	0	0
4.8.2000					25.00	0.00%	0	0
3.8.2000					25.00	0.00%	0	0
2.8.2000					25.00	0.00%	0	0
1.8.2000					25.00	0.00%	0	0
31.7.2000					25.00	0.00%	0	0
28.7.2000					25.00	0.00%	0	0
27.7.2000					25.00	0.00%	0	0
26.7.2000					25.00	0.00%	0	0
25.7.2000					25.00	0.00%	0	0
24.7.2000					25.00	0.00%	0	0
21.7.2000					25.00	0.00%	0	0
20.7.2000					25.00	0.00%	0	0
19.7.2000					25.00	0.00%	0	0
18.7.2000					25.00	0.00%	0	0
17.7.2000					25.00	+1.21%	0	0
14.7.2000					24.70	+9.77%	0	0
13.7.2000					22.50	0.00%	0	0
12.7.2000					22.50	0.00%	0	0
11.7.2000					22.50	0.00%	0	0
10.7.2000					22.50	0.00%	0	0
7.7.2000					22.50	-10.00%	0	0
4.7.2000					25.00	0.00%	0	0
3.7.2000					25.00	0.00%	0	0
30.6.2000					25.00	0.00%	0	0
29.6.2000					25.00	0.00%	0	0
28.6.2000					25.00	0.00%	0	0
27.6.2000					25.00	0.00%	0	0
26.6.2000					25.00	0.00%	0	0
23.6.2000					25.00	0.00%	0	0
22.6.2000					25.00	0.00%	0	0
21.6.2000					25.00	0.00%	0	0
20.6.2000					25.00	0.00%	0	0
19.6.2000					25.00	0.00%	0	0
16.6.2000					25.00	0.00%	0	0
15.6.2000					25.00	0.00%	0	0
14.6.2000					25.00	0.00%	0	0
13.6.2000					25.00	0.00%	0	0
12.6.2000					25.00	+1.21%	0	0
9.6.2000					24.70	0.00%	0	0
8.6.2000					24.70	0.00%	0	0
7.6.2000					24.70	0.00%	0	0
6.6.2000					24.70	0.00%	0	0
5.6.2000					24.70	0.00%	0	0
2.6.2000					24.70	0.00%	0	0
1.6.2000					24.70	0.00%	0	0
31.5.2000					24.70	0.00%	0	0
30.5.2000					24.70	0.00%	0	0
29.5.2000					24.70	0.00%	0	0
26.5.2000					24.70	0.00%	0	0
25.5.2000					24.70	0.00%	0	0
24.5.2000					24.70	0.00%	0	0
23.5.2000					24.70	0.00%	0	0
22.5.2000					24.70	0.00%	0	0
19.5.2000					24.70	0.00%	0	0
18.5.2000					24.70	0.00%	0	0
17.5.2000					24.70	0.00%	0	0
16.5.2000					24.70	0.00%	0	0
15.5.2000					24.70	0.00%	0	0
12.5.2000					24.70	0.00%	0	0
11.5.2000					24.70	0.00%	0	0
10.5.2000					24.70	0.00%	0	0
9.5.2000					24.70	0.00%	0	0
5.5.2000					24.70	-9.85%	247	10
4.5.2000					27.40	-4.86%	0	0
3.5.2000					28.80	-10.00%	0	0
2.5.2000					32.00	0.00%	0	0
28.4.2000					32.00	0.00%	0	0
27.4.2000					32.00	0.00%	0	0
26.4.2000					32.00	0.00%	0	0
25.4.2000					32.00	-1.23%	0	0
21.4.2000					32.40	-10.00%	0	0
20.4.2000					36.00	0.00%	0	0
19.4.2000					36.00	0.00%	0	0
18.4.2000					36.00	0.00%	0	0
17.4.2000					36.00	0.00%	0	0
14.4.2000					36.00	0.00%	0	0
13.4.2000					36.00	-10.00%	720	20
12.4.2000					40.00	0.00%	0	0
11.4.2000					40.00	0.00%	0	0
10.4.2000					40.00	0.00%	0	0
7.4.2000					40.00	0.00%	560	14
6.4.2000					40.00	0.00%	720	18
5.4.2000					40.00	-0.49%	0	0
4.4.2000					40.20	-9.86%	0	0
3.4.2000					44.60	-9.89%	0	0
31.3.2000					49.50	-10.00%	0	0
30.3.2000					55.00	0.00%	0	0
29.3.2000					55.00	0.00%	0	0
28.3.2000					55.00	0.00%	0	0
27.3.2000					55.00	0.00%	0	0
24.3.2000					55.00	0.00%	0	0
23.3.2000					55.00	0.00%	0	0
22.3.2000					55.00	0.00%	0	0
21.3.2000					55.00	0.00%	0	0
20.3.2000					55.00	+2.99%	0	0
17.3.2000					53.40	0.00%	0	0
16.3.2000					53.40	0.00%	0	0
15.3.2000					53.40	+9.87%	0	0
14.3.2000					48.60	+9.95%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›