ČMD - Prague Stock Exchange price chart for year 2004

1998 1999 2000 2001 2002 2003 2004 2005 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČMD

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2004395.000.00%00376.00+0.53%3 3849
29.12.2004395.000.00%00374.00+3.86%11 22030
28.12.2004395.000.00%00360.10+0.72%42 125117
27.12.2004395.000.00%00357.50+0.70%27 85578
23.12.2004395.00+4.77%49 300125355.00+1.25%7 63521
22.12.2004377.000.00%00350.60+0.89%3 659 4959 891
21.12.2004377.000.00%00347.50-3.60%23 05566
20.12.2004377.000.00%00360.50+2.64%00
17.12.2004377.000.00%00351.20+1.21%18 91154
16.12.2004377.00+7.71%41 847111347.00+1.34%34 574100
15.12.2004350.000.00%00342.40-9.34%73 757215
14.12.2004350.000.00%00377.70-0.05%23 80663
13.12.2004350.00-7.89%25 20072377.90-0.05%13 60736
10.12.2004380.00+1.06%20 52054378.10-0.50%44 364117
9.12.2004376.000.00%00380.00+0.50%56 869150
8.12.2004376.000.00%00378.10-5.47%34 02990
7.12.2004376.000.00%00400.00+4.93%49 890126
6.12.2004376.00-3.59%3 3849381.20+1.38%10 29227
3.12.2004390.000.00%00376.000.00%33 84090
2.12.2004390.000.00%00376.00-0.26%73 335195
1.12.2004390.000.00%19 11049377.00-3.33%156 573414
30.11.2004390.00+9.12%41 195105390.00-1.26%184 540475
29.11.2004357.40+13.35%3 2179395.00-10.79%64 602162
26.11.2004315.300.00%00442.80+15.46%143 003341
25.11.2004315.300.00%00383.50-1.15%1 728 2584 292
24.11.2004315.300.00%00388.00+4.02%60 122157
23.11.2004315.300.00%00373.00+1.91%64 833174
22.11.2004315.300.00%00366.00+1.66%14 14839
19.11.2004315.300.00%00360.00+1.40%88 730248
18.11.2004315.30+5.00%00355.00+2.89%126 893358
16.11.2004300.300.00%00345.00+4.54%193 035557
15.11.2004300.300.00%00330.00+1.53%24 11874
12.11.2004300.300.00%00325.00+1.65%62 137193
11.11.2004300.30+5.00%00319.70+0.21%186 938585
10.11.2004286.000.00%00319.00-3.33%337 2971 003
9.11.2004286.000.00%00330.00+8.12%82 511255
8.11.2004286.000.00%00305.20-4.11%5 49418
5.11.2004286.000.00%00318.30+5.74%00
4.11.2004286.000.00%00301.00-8.78%891 9273 171
3.11.2004286.000.00%00330.000.00%67 326216
2.11.2004286.000.00%00330.00+8.19%26 11280
1.11.2004286.000.00%00305.000.00%55 815173
29.10.2004286.000.00%00305.00+1.63%00
27.10.2004286.000.00%00300.10+3.12%22 33775
26.10.2004286.00+4.00%6 00621291.00+0.31%20 93072
25.10.2004275.00-1.79%5 77521290.100.00%17 45061
22.10.2004280.000.00%00290.100.00%12 76444
21.10.2004280.000.00%00290.10+1.22%47 694165
20.10.2004280.000.00%00286.60+1.63%11 93842
19.10.2004280.000.00%00282.00+0.35%44 823159
18.10.2004280.000.00%00281.00+0.14%33 584118
15.10.2004280.000.00%00280.60+0.21%27 14996
14.10.2004280.000.00%00280.00-2.09%243 122825
13.10.2004280.000.00%00286.00+0.88%71 840252
12.10.2004280.000.00%00283.50-0.21%61 988216
11.10.2004280.000.00%00284.10-5.30%40 976144
8.10.2004280.000.00%00300.00-0.66%83 455276
7.10.2004280.000.00%00302.00+3.07%51 524174
6.10.2004280.000.00%00293.00-2.33%15 21651
5.10.2004280.000.00%00300.00+6.00%187 390628
4.10.2004280.000.00%00283.00-0.87%51 210180
1.10.2004280.000.00%00285.50+0.49%10 19036
30.9.2004280.00+7.69%5 04018284.10+3.12%50 339180
29.9.2004260.000.00%00275.50+0.18%76 804275
27.9.2004260.000.00%00275.000.00%4 95018
24.9.2004260.000.00%00275.000.00%4 94118
23.9.2004260.00+4.00%12 48048275.00-0.72%22 03179
22.9.2004250.000.00%00277.00-2.46%20 77575
21.9.2004250.000.00%00284.00+3.27%20 34972
20.9.2004250.000.00%00275.00+5.36%25 14592
17.9.2004250.000.00%00261.00-9.05%33 822126
16.9.2004250.000.00%00287.00+9.12%29 882108
15.9.2004250.000.00%00263.000.00%57 650212
14.9.2004250.000.00%00263.00-0.86%11 04642
13.9.2004250.000.00%00265.30+1.76%9 41036
10.9.2004250.000.00%00260.70-1.73%23 52290
9.9.2004250.000.00%00265.30+3.63%18 22269
8.9.2004250.000.00%00256.00+2.35%7 67530
7.9.2004250.000.00%00250.10-2.30%14 08757
6.9.2004250.000.00%00256.00-3.57%19 45676
3.9.2004250.000.00%00265.50+6.20%00
2.9.2004250.000.00%00250.000.00%9 75039
1.9.2004250.000.00%00250.00-0.39%70 526282
31.8.2004250.000.00%00251.00-0.51%22 53390
30.8.2004250.000.00%00252.30-6.65%46 611183
27.8.2004250.000.00%00270.30+2.77%00
26.8.2004250.000.00%00263.00+2.25%15 77660
25.8.2004250.000.00%00257.20-1.49%4 63018
24.8.2004250.000.00%00261.10+1.75%14 69857
23.8.2004250.000.00%00256.60+0.15%9 23836
20.8.2004250.000.00%00256.20+0.47%26 131102
19.8.2004250.000.00%00255.000.00%12 26948
18.8.2004250.000.00%00255.00-0.39%11 49945
17.8.2004250.000.00%00256.00+1.14%2561
16.8.2004250.000.00%00253.10-5.91%79 011299
13.8.2004250.000.00%00269.00+6.32%00
12.8.2004250.000.00%00253.00-3.10%18 21672
11.8.2004250.000.00%00261.10+3.36%00
10.8.2004250.000.00%00252.60-0.07%80 443308
9.8.2004250.000.00%00252.80-0.11%4 55018
6.8.2004250.000.00%00253.10+1.15%10 12740
5.8.2004250.000.00%00250.20+0.03%12 01048
4.8.2004250.000.00%9 00036250.10-4.24%47 868187
3.8.2004250.000.00%00261.20+2.15%10 79741
2.8.2004250.000.00%00255.70+0.03%00
30.7.2004250.000.00%00255.60-3.76%23 00490
29.7.2004250.000.00%00265.60+0.22%21 86882
28.7.2004250.000.00%00265.00+0.72%34 162129
27.7.2004250.000.00%00263.10+0.95%00
26.7.2004250.000.00%00260.60+1.79%00
23.7.2004250.000.00%00256.00-0.19%23 04090
22.7.2004250.000.00%00256.50-2.50%28 800110
21.7.2004250.000.00%00263.10+2.73%00
20.7.2004250.000.00%00256.100.00%18 43372
19.7.2004250.000.00%00256.10-2.80%26 113102
16.7.2004250.000.00%00263.50+3.98%00
15.7.2004250.000.00%00253.40+1.15%17 45069
14.7.2004250.000.00%00250.50-1.57%22 54590
13.7.2004250.000.00%00254.50-1.73%10 43541
12.7.2004250.000.00%00259.00-0.42%11 65545
9.7.2004250.000.00%00260.10-1.66%3 38113
8.7.2004250.000.00%00264.50+2.08%00
7.7.2004250.000.00%00259.10-2.59%4 66418
2.7.2004250.000.00%00266.00+3.10%00
1.7.2004250.000.00%00258.00-0.03%28 904111
30.6.2004250.000.00%00258.10+0.31%13 93454
29.6.2004250.000.00%00257.30+1.82%5 38121
28.6.2004250.00-4.58%11 25045252.70-3.25%32 918129
25.6.2004262.000.00%00261.20+2.39%00
24.6.2004262.000.00%00255.10-3.00%12 24548
23.6.2004262.00+4.80%3 14412263.00-0.03%28 668109
22.6.2004250.000.00%00263.10-0.37%17 09865
21.6.2004250.000.00%00264.10+1.92%00
18.6.2004250.000.00%00259.10+0.42%270 9791 164
17.6.2004250.000.00%00258.00+0.78%00
16.6.2004250.000.00%00256.00+1.58%55 356217
15.6.2004250.00+8.70%16 50066252.00+0.39%45 753180
14.6.2004230.000.00%4 14018251.00+3.29%4 51818
11.6.2004230.000.00%00243.00+1.25%13 01454
10.6.2004230.000.00%00240.00-9.46%58 995243
9.6.2004230.000.00%00265.10+10.00%49 370197
8.6.2004230.000.00%00241.00+2.55%11 56848
7.6.2004230.000.00%6 90030235.00-3.68%22 66196
4.6.2004230.000.00%00244.00-1.41%10 98045
3.6.2004230.000.00%00247.50+1.02%00
2.6.2004230.000.00%00245.00-2.00%36 214148
1.6.2004230.000.00%00250.00+2.45%30 170121
31.5.2004230.000.00%00244.00+1.24%4 39218
28.5.2004230.000.00%00241.00+0.41%166 458636
27.5.2004230.000.00%5 52024240.000.00%33 111138
26.5.2004230.000.00%00240.000.00%31 590132
25.5.2004230.000.00%00240.000.00%21 84091
24.5.2004230.000.00%00240.00-5.13%16 56069
21.5.2004230.000.00%2 0709253.00+6.75%25 210100
20.5.2004230.00-2.13%23 000100237.00+0.42%68 461289
19.5.2004235.000.00%00236.00-0.42%38 292162
18.5.2004235.000.00%00237.000.00%14 18660
17.5.2004235.00-4.08%2 58511237.000.00%16 29069
14.5.2004245.00+2.08%4 41018237.00+1.28%12 79854
13.5.2004240.00-4.00%2 1609234.00+2.18%52 093225
12.5.2004250.000.00%00229.00-2.30%60 456264
11.5.2004250.000.00%00234.40+1.03%28 123120
10.5.2004250.00-2.53%6 00024232.00-10.76%27 987120
7.5.2004256.50-5.00%00260.00+8.33%7 55031
6.5.2004270.000.00%00240.00+5.86%62 992257
5.5.2004270.000.00%00226.70-5.93%81 711350
4.5.2004270.000.00%00241.00+2.07%34 310143
3.5.2004270.000.00%00236.10-5.74%103 378417
30.4.2004270.000.00%00250.500.00%79 067313
29.4.2004270.000.00%00250.50+0.20%59 429237
28.4.2004270.000.00%00250.00+5.79%89 946370
27.4.2004270.000.00%00236.30+2.25%51 093218
26.4.2004270.000.00%9 72036231.10-6.81%49 164214
23.4.2004270.000.00%00248.00-0.04%28 378114
22.4.2004270.00+1.89%55 200210248.10-6.37%62 876251
21.4.2004265.000.00%00265.00+4.33%78 431303
20.4.2004265.000.00%00254.00-4.69%57 588225
19.4.2004265.000.00%11 92545266.50+0.18%55 226207
16.4.2004265.000.00%00266.00+4.68%50 685192
15.4.2004265.000.00%7 15527254.10+0.23%84 869324
14.4.2004265.000.00%00253.50-7.00%146 869550
13.4.2004265.000.00%00272.600.00%53 939197
9.4.2004265.000.00%2 3859272.60+2.82%7 89929
8.4.2004265.000.00%00265.10+5.40%87 510333
7.4.2004265.000.00%00251.50-0.19%537 6992 085
6.4.2004265.000.00%00252.00-1.17%115 841459
5.4.2004265.00+9.05%11 13042255.00-3.80%96 701372
2.4.2004243.00+4.97%00265.10+0.03%7 95130
1.4.2004231.50+4.99%00265.00-1.92%76 000280
31.3.2004220.50+5.00%00270.20-0.29%35 154132
30.3.2004210.00+5.00%00271.00+10.02%49 122184
29.3.2004200.000.00%00246.30+0.32%125 197492
26.3.2004200.00-9.30%8004245.50+0.24%24 27299
25.3.2004220.500.00%00244.90-4.14%45 310181
24.3.2004220.500.00%00255.50+2.61%31 792123
23.3.2004220.500.00%00249.00+6.41%17 12670
22.3.2004220.500.00%00234.000.00%34 398147
19.3.2004220.500.00%00234.00+0.81%8 41636
18.3.2004220.500.00%00232.10+3.10%230 6421 015
17.3.2004220.500.00%00225.10-8.12%27 900116
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ČMD > Graf
Tuesday, June 3, 2025 6:57:34 p.m.

Thermal battery calculator