ČMD - Prague Stock Exchange price chart for year 2004
| The Prague Sotck Exchange and RM-System - daily results - ČMD | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 395.00 | 0.00% | 0 | 0 | 376.00 | +0.53% | 3 384 | 9 | ||||||
| 29.12.2004 | 395.00 | 0.00% | 0 | 0 | 374.00 | +3.86% | 11 220 | 30 | ||||||
| 28.12.2004 | 395.00 | 0.00% | 0 | 0 | 360.10 | +0.72% | 42 125 | 117 | ||||||
| 27.12.2004 | 395.00 | 0.00% | 0 | 0 | 357.50 | +0.70% | 27 855 | 78 | ||||||
| 23.12.2004 | 395.00 | +4.77% | 49 300 | 125 | 355.00 | +1.25% | 7 635 | 21 | ||||||
| 22.12.2004 | 377.00 | 0.00% | 0 | 0 | 350.60 | +0.89% | 3 659 495 | 9 891 | ||||||
| 21.12.2004 | 377.00 | 0.00% | 0 | 0 | 347.50 | -3.60% | 23 055 | 66 | ||||||
| 20.12.2004 | 377.00 | 0.00% | 0 | 0 | 360.50 | +2.64% | 0 | 0 | ||||||
| 17.12.2004 | 377.00 | 0.00% | 0 | 0 | 351.20 | +1.21% | 18 911 | 54 | ||||||
| 16.12.2004 | 377.00 | +7.71% | 41 847 | 111 | 347.00 | +1.34% | 34 574 | 100 | ||||||
| 15.12.2004 | 350.00 | 0.00% | 0 | 0 | 342.40 | -9.34% | 73 757 | 215 | ||||||
| 14.12.2004 | 350.00 | 0.00% | 0 | 0 | 377.70 | -0.05% | 23 806 | 63 | ||||||
| 13.12.2004 | 350.00 | -7.89% | 25 200 | 72 | 377.90 | -0.05% | 13 607 | 36 | ||||||
| 10.12.2004 | 380.00 | +1.06% | 20 520 | 54 | 378.10 | -0.50% | 44 364 | 117 | ||||||
| 9.12.2004 | 376.00 | 0.00% | 0 | 0 | 380.00 | +0.50% | 56 869 | 150 | ||||||
| 8.12.2004 | 376.00 | 0.00% | 0 | 0 | 378.10 | -5.47% | 34 029 | 90 | ||||||
| 7.12.2004 | 376.00 | 0.00% | 0 | 0 | 400.00 | +4.93% | 49 890 | 126 | ||||||
| 6.12.2004 | 376.00 | -3.59% | 3 384 | 9 | 381.20 | +1.38% | 10 292 | 27 | ||||||
| 3.12.2004 | 390.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 33 840 | 90 | ||||||
| 2.12.2004 | 390.00 | 0.00% | 0 | 0 | 376.00 | -0.26% | 73 335 | 195 | ||||||
| 1.12.2004 | 390.00 | 0.00% | 19 110 | 49 | 377.00 | -3.33% | 156 573 | 414 | ||||||
| 30.11.2004 | 390.00 | +9.12% | 41 195 | 105 | 390.00 | -1.26% | 184 540 | 475 | ||||||
| 29.11.2004 | 357.40 | +13.35% | 3 217 | 9 | 395.00 | -10.79% | 64 602 | 162 | ||||||
| 26.11.2004 | 315.30 | 0.00% | 0 | 0 | 442.80 | +15.46% | 143 003 | 341 | ||||||
| 25.11.2004 | 315.30 | 0.00% | 0 | 0 | 383.50 | -1.15% | 1 728 258 | 4 292 | ||||||
| 24.11.2004 | 315.30 | 0.00% | 0 | 0 | 388.00 | +4.02% | 60 122 | 157 | ||||||
| 23.11.2004 | 315.30 | 0.00% | 0 | 0 | 373.00 | +1.91% | 64 833 | 174 | ||||||
| 22.11.2004 | 315.30 | 0.00% | 0 | 0 | 366.00 | +1.66% | 14 148 | 39 | ||||||
| 19.11.2004 | 315.30 | 0.00% | 0 | 0 | 360.00 | +1.40% | 88 730 | 248 | ||||||
| 18.11.2004 | 315.30 | +5.00% | 0 | 0 | 355.00 | +2.89% | 126 893 | 358 | ||||||
| 16.11.2004 | 300.30 | 0.00% | 0 | 0 | 345.00 | +4.54% | 193 035 | 557 | ||||||
| 15.11.2004 | 300.30 | 0.00% | 0 | 0 | 330.00 | +1.53% | 24 118 | 74 | ||||||
| 12.11.2004 | 300.30 | 0.00% | 0 | 0 | 325.00 | +1.65% | 62 137 | 193 | ||||||
| 11.11.2004 | 300.30 | +5.00% | 0 | 0 | 319.70 | +0.21% | 186 938 | 585 | ||||||
| 10.11.2004 | 286.00 | 0.00% | 0 | 0 | 319.00 | -3.33% | 337 297 | 1 003 | ||||||
| 9.11.2004 | 286.00 | 0.00% | 0 | 0 | 330.00 | +8.12% | 82 511 | 255 | ||||||
| 8.11.2004 | 286.00 | 0.00% | 0 | 0 | 305.20 | -4.11% | 5 494 | 18 | ||||||
| 5.11.2004 | 286.00 | 0.00% | 0 | 0 | 318.30 | +5.74% | 0 | 0 | ||||||
| 4.11.2004 | 286.00 | 0.00% | 0 | 0 | 301.00 | -8.78% | 891 927 | 3 171 | ||||||
| 3.11.2004 | 286.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 67 326 | 216 | ||||||
| 2.11.2004 | 286.00 | 0.00% | 0 | 0 | 330.00 | +8.19% | 26 112 | 80 | ||||||
| 1.11.2004 | 286.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 55 815 | 173 | ||||||
| 29.10.2004 | 286.00 | 0.00% | 0 | 0 | 305.00 | +1.63% | 0 | 0 | ||||||
| 27.10.2004 | 286.00 | 0.00% | 0 | 0 | 300.10 | +3.12% | 22 337 | 75 | ||||||
| 26.10.2004 | 286.00 | +4.00% | 6 006 | 21 | 291.00 | +0.31% | 20 930 | 72 | ||||||
| 25.10.2004 | 275.00 | -1.79% | 5 775 | 21 | 290.10 | 0.00% | 17 450 | 61 | ||||||
| 22.10.2004 | 280.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 12 764 | 44 | ||||||
| 21.10.2004 | 280.00 | 0.00% | 0 | 0 | 290.10 | +1.22% | 47 694 | 165 | ||||||
| 20.10.2004 | 280.00 | 0.00% | 0 | 0 | 286.60 | +1.63% | 11 938 | 42 | ||||||
| 19.10.2004 | 280.00 | 0.00% | 0 | 0 | 282.00 | +0.35% | 44 823 | 159 | ||||||
| 18.10.2004 | 280.00 | 0.00% | 0 | 0 | 281.00 | +0.14% | 33 584 | 118 | ||||||
| 15.10.2004 | 280.00 | 0.00% | 0 | 0 | 280.60 | +0.21% | 27 149 | 96 | ||||||
| 14.10.2004 | 280.00 | 0.00% | 0 | 0 | 280.00 | -2.09% | 243 122 | 825 | ||||||
| 13.10.2004 | 280.00 | 0.00% | 0 | 0 | 286.00 | +0.88% | 71 840 | 252 | ||||||
| 12.10.2004 | 280.00 | 0.00% | 0 | 0 | 283.50 | -0.21% | 61 988 | 216 | ||||||
| 11.10.2004 | 280.00 | 0.00% | 0 | 0 | 284.10 | -5.30% | 40 976 | 144 | ||||||
| 8.10.2004 | 280.00 | 0.00% | 0 | 0 | 300.00 | -0.66% | 83 455 | 276 | ||||||
| 7.10.2004 | 280.00 | 0.00% | 0 | 0 | 302.00 | +3.07% | 51 524 | 174 | ||||||
| 6.10.2004 | 280.00 | 0.00% | 0 | 0 | 293.00 | -2.33% | 15 216 | 51 | ||||||
| 5.10.2004 | 280.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 187 390 | 628 | ||||||
| 4.10.2004 | 280.00 | 0.00% | 0 | 0 | 283.00 | -0.87% | 51 210 | 180 | ||||||
| 1.10.2004 | 280.00 | 0.00% | 0 | 0 | 285.50 | +0.49% | 10 190 | 36 | ||||||
| 30.9.2004 | 280.00 | +7.69% | 5 040 | 18 | 284.10 | +3.12% | 50 339 | 180 | ||||||
| 29.9.2004 | 260.00 | 0.00% | 0 | 0 | 275.50 | +0.18% | 76 804 | 275 | ||||||
| 27.9.2004 | 260.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 950 | 18 | ||||||
| 24.9.2004 | 260.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 941 | 18 | ||||||
| 23.9.2004 | 260.00 | +4.00% | 12 480 | 48 | 275.00 | -0.72% | 22 031 | 79 | ||||||
| 22.9.2004 | 250.00 | 0.00% | 0 | 0 | 277.00 | -2.46% | 20 775 | 75 | ||||||
| 21.9.2004 | 250.00 | 0.00% | 0 | 0 | 284.00 | +3.27% | 20 349 | 72 | ||||||
| 20.9.2004 | 250.00 | 0.00% | 0 | 0 | 275.00 | +5.36% | 25 145 | 92 | ||||||
| 17.9.2004 | 250.00 | 0.00% | 0 | 0 | 261.00 | -9.05% | 33 822 | 126 | ||||||
| 16.9.2004 | 250.00 | 0.00% | 0 | 0 | 287.00 | +9.12% | 29 882 | 108 | ||||||
| 15.9.2004 | 250.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 57 650 | 212 | ||||||
| 14.9.2004 | 250.00 | 0.00% | 0 | 0 | 263.00 | -0.86% | 11 046 | 42 | ||||||
| 13.9.2004 | 250.00 | 0.00% | 0 | 0 | 265.30 | +1.76% | 9 410 | 36 | ||||||
| 10.9.2004 | 250.00 | 0.00% | 0 | 0 | 260.70 | -1.73% | 23 522 | 90 | ||||||
| 9.9.2004 | 250.00 | 0.00% | 0 | 0 | 265.30 | +3.63% | 18 222 | 69 | ||||||
| 8.9.2004 | 250.00 | 0.00% | 0 | 0 | 256.00 | +2.35% | 7 675 | 30 | ||||||
| 7.9.2004 | 250.00 | 0.00% | 0 | 0 | 250.10 | -2.30% | 14 087 | 57 | ||||||
| 6.9.2004 | 250.00 | 0.00% | 0 | 0 | 256.00 | -3.57% | 19 456 | 76 | ||||||
| 3.9.2004 | 250.00 | 0.00% | 0 | 0 | 265.50 | +6.20% | 0 | 0 | ||||||
| 2.9.2004 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 9 750 | 39 | ||||||
| 1.9.2004 | 250.00 | 0.00% | 0 | 0 | 250.00 | -0.39% | 70 526 | 282 | ||||||
| 31.8.2004 | 250.00 | 0.00% | 0 | 0 | 251.00 | -0.51% | 22 533 | 90 | ||||||
| 30.8.2004 | 250.00 | 0.00% | 0 | 0 | 252.30 | -6.65% | 46 611 | 183 | ||||||
| 27.8.2004 | 250.00 | 0.00% | 0 | 0 | 270.30 | +2.77% | 0 | 0 | ||||||
| 26.8.2004 | 250.00 | 0.00% | 0 | 0 | 263.00 | +2.25% | 15 776 | 60 | ||||||
| 25.8.2004 | 250.00 | 0.00% | 0 | 0 | 257.20 | -1.49% | 4 630 | 18 | ||||||
| 24.8.2004 | 250.00 | 0.00% | 0 | 0 | 261.10 | +1.75% | 14 698 | 57 | ||||||
| 23.8.2004 | 250.00 | 0.00% | 0 | 0 | 256.60 | +0.15% | 9 238 | 36 | ||||||
| 20.8.2004 | 250.00 | 0.00% | 0 | 0 | 256.20 | +0.47% | 26 131 | 102 | ||||||
| 19.8.2004 | 250.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 12 269 | 48 | ||||||
| 18.8.2004 | 250.00 | 0.00% | 0 | 0 | 255.00 | -0.39% | 11 499 | 45 | ||||||
| 17.8.2004 | 250.00 | 0.00% | 0 | 0 | 256.00 | +1.14% | 256 | 1 | ||||||
| 16.8.2004 | 250.00 | 0.00% | 0 | 0 | 253.10 | -5.91% | 79 011 | 299 | ||||||
| 13.8.2004 | 250.00 | 0.00% | 0 | 0 | 269.00 | +6.32% | 0 | 0 | ||||||
| 12.8.2004 | 250.00 | 0.00% | 0 | 0 | 253.00 | -3.10% | 18 216 | 72 | ||||||
| 11.8.2004 | 250.00 | 0.00% | 0 | 0 | 261.10 | +3.36% | 0 | 0 | ||||||
| 10.8.2004 | 250.00 | 0.00% | 0 | 0 | 252.60 | -0.07% | 80 443 | 308 | ||||||
| 9.8.2004 | 250.00 | 0.00% | 0 | 0 | 252.80 | -0.11% | 4 550 | 18 | ||||||
| 6.8.2004 | 250.00 | 0.00% | 0 | 0 | 253.10 | +1.15% | 10 127 | 40 | ||||||
| 5.8.2004 | 250.00 | 0.00% | 0 | 0 | 250.20 | +0.03% | 12 010 | 48 | ||||||
| 4.8.2004 | 250.00 | 0.00% | 9 000 | 36 | 250.10 | -4.24% | 47 868 | 187 | ||||||
| 3.8.2004 | 250.00 | 0.00% | 0 | 0 | 261.20 | +2.15% | 10 797 | 41 | ||||||
| 2.8.2004 | 250.00 | 0.00% | 0 | 0 | 255.70 | +0.03% | 0 | 0 | ||||||
| 30.7.2004 | 250.00 | 0.00% | 0 | 0 | 255.60 | -3.76% | 23 004 | 90 | ||||||
| 29.7.2004 | 250.00 | 0.00% | 0 | 0 | 265.60 | +0.22% | 21 868 | 82 | ||||||
| 28.7.2004 | 250.00 | 0.00% | 0 | 0 | 265.00 | +0.72% | 34 162 | 129 | ||||||
| 27.7.2004 | 250.00 | 0.00% | 0 | 0 | 263.10 | +0.95% | 0 | 0 | ||||||
| 26.7.2004 | 250.00 | 0.00% | 0 | 0 | 260.60 | +1.79% | 0 | 0 | ||||||
| 23.7.2004 | 250.00 | 0.00% | 0 | 0 | 256.00 | -0.19% | 23 040 | 90 | ||||||
| 22.7.2004 | 250.00 | 0.00% | 0 | 0 | 256.50 | -2.50% | 28 800 | 110 | ||||||
| 21.7.2004 | 250.00 | 0.00% | 0 | 0 | 263.10 | +2.73% | 0 | 0 | ||||||
| 20.7.2004 | 250.00 | 0.00% | 0 | 0 | 256.10 | 0.00% | 18 433 | 72 | ||||||
| 19.7.2004 | 250.00 | 0.00% | 0 | 0 | 256.10 | -2.80% | 26 113 | 102 | ||||||
| 16.7.2004 | 250.00 | 0.00% | 0 | 0 | 263.50 | +3.98% | 0 | 0 | ||||||
| 15.7.2004 | 250.00 | 0.00% | 0 | 0 | 253.40 | +1.15% | 17 450 | 69 | ||||||
| 14.7.2004 | 250.00 | 0.00% | 0 | 0 | 250.50 | -1.57% | 22 545 | 90 | ||||||
| 13.7.2004 | 250.00 | 0.00% | 0 | 0 | 254.50 | -1.73% | 10 435 | 41 | ||||||
| 12.7.2004 | 250.00 | 0.00% | 0 | 0 | 259.00 | -0.42% | 11 655 | 45 | ||||||
| 9.7.2004 | 250.00 | 0.00% | 0 | 0 | 260.10 | -1.66% | 3 381 | 13 | ||||||
| 8.7.2004 | 250.00 | 0.00% | 0 | 0 | 264.50 | +2.08% | 0 | 0 | ||||||
| 7.7.2004 | 250.00 | 0.00% | 0 | 0 | 259.10 | -2.59% | 4 664 | 18 | ||||||
| 2.7.2004 | 250.00 | 0.00% | 0 | 0 | 266.00 | +3.10% | 0 | 0 | ||||||
| 1.7.2004 | 250.00 | 0.00% | 0 | 0 | 258.00 | -0.03% | 28 904 | 111 | ||||||
| 30.6.2004 | 250.00 | 0.00% | 0 | 0 | 258.10 | +0.31% | 13 934 | 54 | ||||||
| 29.6.2004 | 250.00 | 0.00% | 0 | 0 | 257.30 | +1.82% | 5 381 | 21 | ||||||
| 28.6.2004 | 250.00 | -4.58% | 11 250 | 45 | 252.70 | -3.25% | 32 918 | 129 | ||||||
| 25.6.2004 | 262.00 | 0.00% | 0 | 0 | 261.20 | +2.39% | 0 | 0 | ||||||
| 24.6.2004 | 262.00 | 0.00% | 0 | 0 | 255.10 | -3.00% | 12 245 | 48 | ||||||
| 23.6.2004 | 262.00 | +4.80% | 3 144 | 12 | 263.00 | -0.03% | 28 668 | 109 | ||||||
| 22.6.2004 | 250.00 | 0.00% | 0 | 0 | 263.10 | -0.37% | 17 098 | 65 | ||||||
| 21.6.2004 | 250.00 | 0.00% | 0 | 0 | 264.10 | +1.92% | 0 | 0 | ||||||
| 18.6.2004 | 250.00 | 0.00% | 0 | 0 | 259.10 | +0.42% | 270 979 | 1 164 | ||||||
| 17.6.2004 | 250.00 | 0.00% | 0 | 0 | 258.00 | +0.78% | 0 | 0 | ||||||
| 16.6.2004 | 250.00 | 0.00% | 0 | 0 | 256.00 | +1.58% | 55 356 | 217 | ||||||
| 15.6.2004 | 250.00 | +8.70% | 16 500 | 66 | 252.00 | +0.39% | 45 753 | 180 | ||||||
| 14.6.2004 | 230.00 | 0.00% | 4 140 | 18 | 251.00 | +3.29% | 4 518 | 18 | ||||||
| 11.6.2004 | 230.00 | 0.00% | 0 | 0 | 243.00 | +1.25% | 13 014 | 54 | ||||||
| 10.6.2004 | 230.00 | 0.00% | 0 | 0 | 240.00 | -9.46% | 58 995 | 243 | ||||||
| 9.6.2004 | 230.00 | 0.00% | 0 | 0 | 265.10 | +10.00% | 49 370 | 197 | ||||||
| 8.6.2004 | 230.00 | 0.00% | 0 | 0 | 241.00 | +2.55% | 11 568 | 48 | ||||||
| 7.6.2004 | 230.00 | 0.00% | 6 900 | 30 | 235.00 | -3.68% | 22 661 | 96 | ||||||
| 4.6.2004 | 230.00 | 0.00% | 0 | 0 | 244.00 | -1.41% | 10 980 | 45 | ||||||
| 3.6.2004 | 230.00 | 0.00% | 0 | 0 | 247.50 | +1.02% | 0 | 0 | ||||||
| 2.6.2004 | 230.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 36 214 | 148 | ||||||
| 1.6.2004 | 230.00 | 0.00% | 0 | 0 | 250.00 | +2.45% | 30 170 | 121 | ||||||
| 31.5.2004 | 230.00 | 0.00% | 0 | 0 | 244.00 | +1.24% | 4 392 | 18 | ||||||
| 28.5.2004 | 230.00 | 0.00% | 0 | 0 | 241.00 | +0.41% | 166 458 | 636 | ||||||
| 27.5.2004 | 230.00 | 0.00% | 5 520 | 24 | 240.00 | 0.00% | 33 111 | 138 | ||||||
| 26.5.2004 | 230.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 31 590 | 132 | ||||||
| 25.5.2004 | 230.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 21 840 | 91 | ||||||
| 24.5.2004 | 230.00 | 0.00% | 0 | 0 | 240.00 | -5.13% | 16 560 | 69 | ||||||
| 21.5.2004 | 230.00 | 0.00% | 2 070 | 9 | 253.00 | +6.75% | 25 210 | 100 | ||||||
| 20.5.2004 | 230.00 | -2.13% | 23 000 | 100 | 237.00 | +0.42% | 68 461 | 289 | ||||||
| 19.5.2004 | 235.00 | 0.00% | 0 | 0 | 236.00 | -0.42% | 38 292 | 162 | ||||||
| 18.5.2004 | 235.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 14 186 | 60 | ||||||
| 17.5.2004 | 235.00 | -4.08% | 2 585 | 11 | 237.00 | 0.00% | 16 290 | 69 | ||||||
| 14.5.2004 | 245.00 | +2.08% | 4 410 | 18 | 237.00 | +1.28% | 12 798 | 54 | ||||||
| 13.5.2004 | 240.00 | -4.00% | 2 160 | 9 | 234.00 | +2.18% | 52 093 | 225 | ||||||
| 12.5.2004 | 250.00 | 0.00% | 0 | 0 | 229.00 | -2.30% | 60 456 | 264 | ||||||
| 11.5.2004 | 250.00 | 0.00% | 0 | 0 | 234.40 | +1.03% | 28 123 | 120 | ||||||
| 10.5.2004 | 250.00 | -2.53% | 6 000 | 24 | 232.00 | -10.76% | 27 987 | 120 | ||||||
| 7.5.2004 | 256.50 | -5.00% | 0 | 0 | 260.00 | +8.33% | 7 550 | 31 | ||||||
| 6.5.2004 | 270.00 | 0.00% | 0 | 0 | 240.00 | +5.86% | 62 992 | 257 | ||||||
| 5.5.2004 | 270.00 | 0.00% | 0 | 0 | 226.70 | -5.93% | 81 711 | 350 | ||||||
| 4.5.2004 | 270.00 | 0.00% | 0 | 0 | 241.00 | +2.07% | 34 310 | 143 | ||||||
| 3.5.2004 | 270.00 | 0.00% | 0 | 0 | 236.10 | -5.74% | 103 378 | 417 | ||||||
| 30.4.2004 | 270.00 | 0.00% | 0 | 0 | 250.50 | 0.00% | 79 067 | 313 | ||||||
| 29.4.2004 | 270.00 | 0.00% | 0 | 0 | 250.50 | +0.20% | 59 429 | 237 | ||||||
| 28.4.2004 | 270.00 | 0.00% | 0 | 0 | 250.00 | +5.79% | 89 946 | 370 | ||||||
| 27.4.2004 | 270.00 | 0.00% | 0 | 0 | 236.30 | +2.25% | 51 093 | 218 | ||||||
| 26.4.2004 | 270.00 | 0.00% | 9 720 | 36 | 231.10 | -6.81% | 49 164 | 214 | ||||||
| 23.4.2004 | 270.00 | 0.00% | 0 | 0 | 248.00 | -0.04% | 28 378 | 114 | ||||||
| 22.4.2004 | 270.00 | +1.89% | 55 200 | 210 | 248.10 | -6.37% | 62 876 | 251 | ||||||
| 21.4.2004 | 265.00 | 0.00% | 0 | 0 | 265.00 | +4.33% | 78 431 | 303 | ||||||
| 20.4.2004 | 265.00 | 0.00% | 0 | 0 | 254.00 | -4.69% | 57 588 | 225 | ||||||
| 19.4.2004 | 265.00 | 0.00% | 11 925 | 45 | 266.50 | +0.18% | 55 226 | 207 | ||||||
| 16.4.2004 | 265.00 | 0.00% | 0 | 0 | 266.00 | +4.68% | 50 685 | 192 | ||||||
| 15.4.2004 | 265.00 | 0.00% | 7 155 | 27 | 254.10 | +0.23% | 84 869 | 324 | ||||||
| 14.4.2004 | 265.00 | 0.00% | 0 | 0 | 253.50 | -7.00% | 146 869 | 550 | ||||||
| 13.4.2004 | 265.00 | 0.00% | 0 | 0 | 272.60 | 0.00% | 53 939 | 197 | ||||||
| 9.4.2004 | 265.00 | 0.00% | 2 385 | 9 | 272.60 | +2.82% | 7 899 | 29 | ||||||
| 8.4.2004 | 265.00 | 0.00% | 0 | 0 | 265.10 | +5.40% | 87 510 | 333 | ||||||
| 7.4.2004 | 265.00 | 0.00% | 0 | 0 | 251.50 | -0.19% | 537 699 | 2 085 | ||||||
| 6.4.2004 | 265.00 | 0.00% | 0 | 0 | 252.00 | -1.17% | 115 841 | 459 | ||||||
| 5.4.2004 | 265.00 | +9.05% | 11 130 | 42 | 255.00 | -3.80% | 96 701 | 372 | ||||||
| 2.4.2004 | 243.00 | +4.97% | 0 | 0 | 265.10 | +0.03% | 7 951 | 30 | ||||||
| 1.4.2004 | 231.50 | +4.99% | 0 | 0 | 265.00 | -1.92% | 76 000 | 280 | ||||||
| 31.3.2004 | 220.50 | +5.00% | 0 | 0 | 270.20 | -0.29% | 35 154 | 132 | ||||||
| 30.3.2004 | 210.00 | +5.00% | 0 | 0 | 271.00 | +10.02% | 49 122 | 184 | ||||||
| 29.3.2004 | 200.00 | 0.00% | 0 | 0 | 246.30 | +0.32% | 125 197 | 492 | ||||||
| 26.3.2004 | 200.00 | -9.30% | 800 | 4 | 245.50 | +0.24% | 24 272 | 99 | ||||||
| 25.3.2004 | 220.50 | 0.00% | 0 | 0 | 244.90 | -4.14% | 45 310 | 181 | ||||||
| 24.3.2004 | 220.50 | 0.00% | 0 | 0 | 255.50 | +2.61% | 31 792 | 123 | ||||||
| 23.3.2004 | 220.50 | 0.00% | 0 | 0 | 249.00 | +6.41% | 17 126 | 70 | ||||||
| 22.3.2004 | 220.50 | 0.00% | 0 | 0 | 234.00 | 0.00% | 34 398 | 147 | ||||||
| 19.3.2004 | 220.50 | 0.00% | 0 | 0 | 234.00 | +0.81% | 8 416 | 36 | ||||||
| 18.3.2004 | 220.50 | 0.00% | 0 | 0 | 232.10 | +3.10% | 230 642 | 1 015 | ||||||
| 17.3.2004 | 220.50 | 0.00% | 0 | 0 | 225.10 | -8.12% | 27 900 | 116 | ||||||
| ||||||||||||||
