ČMD - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČMD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200027.560.00%0040.000.00%1 44036
28.12.200027.560.00%4961840.000.00%1 80045
27.12.200027.560.00%0040.00+3.89%1 80045
22.12.200027.560.00%0038.50+4.05%1 78745
21.12.200027.560.00%0037.00+2.49%2 10957
20.12.200027.560.00%0036.10+0.27%3 24590
19.12.200027.56-4.89%4961836.000.00%2 30464
18.12.200028.98-4.98%0036.00-0.27%3 13887
15.12.200030.500.00%0036.10+0.27%3 24990
14.12.200030.500.00%0036.00-0.27%2 70375
13.12.200030.500.00%0036.100.00%00
12.12.200030.500.00%0036.100.00%4 300120
11.12.200030.500.00%0036.10-7.90%6 173171
8.12.200030.50-4.98%0039.20+7.39%13 621363
7.12.200032.100.00%0036.50+1.38%6 756186
6.12.200032.100.00%0036.00+2.56%7 195201
5.12.200032.100.00%0035.100.00%3 655105
4.12.200032.100.00%0035.10+0.28%1 05330
1.12.200032.100.00%0035.00-0.28%4 305123
30.11.200032.100.00%0035.100.00%3 650104
29.11.200032.100.00%0035.10-5.13%7 476213
28.11.200032.100.00%0037.000.00%9 694262
27.11.200032.100.00%0037.000.00%9 213249
24.11.200032.100.00%0037.000.00%3 996108
23.11.200032.100.00%0037.00+3.64%7 460204
22.11.200032.100.00%0035.70+3.17%6 620186
21.11.200032.100.00%0034.60+7.78%6 650204
20.11.200032.100.00%0032.10-0.31%12 800406
16.11.200032.100.00%0032.20+0.31%4 598143
15.11.200032.100.00%0032.10-8.54%6 658207
14.11.200032.100.00%0035.10+6.36%00
13.11.200032.10-4.54%5781833.00-7.82%60 7761 560
10.11.200033.630.00%0035.80+7.83%14 209399
9.11.200033.630.00%0033.20+9.57%6 068186
8.11.200033.630.00%0030.30+0.33%1 27142
7.11.200033.630.00%1 7155130.20-10.11%4 271141
6.11.200033.630.00%0033.60+0.29%3 904117
3.11.200033.630.00%0033.50+1.51%3 06292
2.11.200033.630.00%0033.00-1.49%4 110126
1.11.200033.630.00%0033.50-10.18%8 196232
31.10.200033.63+0.20%1 6144837.30-6.75%4 912132
30.10.200033.560.00%0040.00+7.81%7 480187
27.10.200033.560.00%0037.10-7.25%8 157212
26.10.200033.560.00%0040.000.00%12 480312
25.10.200033.560.00%0040.000.00%3 48087
24.10.200033.560.00%0040.00-0.24%7 029180
23.10.200033.560.00%0040.100.00%2 64766
20.10.200033.560.00%0040.100.00%1 68442
19.10.200033.560.00%0040.10+0.25%1 08327
18.10.200033.560.00%0040.000.00%6 177147
17.10.200033.560.00%0040.00+6.95%5 400135
16.10.200033.560.00%0037.40-6.73%2 09354
13.10.200033.560.00%0040.100.00%1 38736
12.10.200033.560.00%0040.10-2.19%3 33884
11.10.200033.560.00%0041.00+2.50%00
10.10.200033.560.00%0040.000.00%1 80045
9.10.200033.560.00%0040.00-0.24%2 40460
6.10.200033.560.00%0040.10+0.25%3 72993
5.10.200033.56+0.23%3 0209040.000.00%84021
4.10.200033.480.00%0040.000.00%2 64066
3.10.200033.480.00%0040.00-2.43%2 64066
2.10.200033.480.00%0041.00+2.50%00
29.9.200033.480.00%0040.00+3.89%48012
27.9.200033.480.00%0038.50-3.75%2 98275
26.9.200033.480.00%0040.00-0.24%2 56766
25.9.200033.480.00%0040.100.00%1 08327
22.9.200033.48+0.05%301940.10+2.55%3 00875
21.9.200033.46+0.29%301939.10-2.49%3529
20.9.200033.360.00%0040.10+3.35%4 692117
19.9.200033.360.00%0038.80-6.73%81521
18.9.200033.360.00%0041.60+3.74%00
15.9.200033.360.00%0040.100.00%3619
14.9.200033.360.00%0040.100.00%1 08327
13.9.200033.360.00%0040.100.00%4 211105
12.9.200033.360.00%0040.10+0.25%1 20330
11.9.200033.360.00%0040.000.00%7 200180
8.9.200033.360.00%0040.00-0.24%9 600240
7.9.200033.360.00%1 8015440.100.00%2 52663
6.9.200033.360.00%0040.100.00%2 88272
5.9.200033.360.00%0040.100.00%3619
4.9.200033.360.00%0040.10+0.25%4 692117
1.9.200033.360.00%0040.00-0.24%2 72068
31.8.200033.36+0.33%6001840.100.00%1 19130
30.8.200033.250.00%0040.100.00%1 44436
29.8.200033.250.00%0040.100.00%2 52663
28.8.200033.250.00%0040.10+0.25%6 015150
25.8.200033.250.00%0040.000.00%1 44036
24.8.200033.250.00%0040.000.00%5 400135
23.8.200033.250.00%299940.000.00%1 56039
22.8.200033.250.00%0040.000.00%3609
21.8.200033.250.00%0040.00-0.24%1 44036
18.8.200033.250.00%0040.100.00%72218
17.8.200033.250.00%0040.100.00%96224
16.8.200033.250.00%0040.100.00%1 80545
15.8.200033.250.00%0040.10+0.25%1 44436
14.8.200033.250.00%0040.000.00%00
11.8.200033.250.00%0040.00+3.89%4 907123
10.8.200033.250.00%0038.50-3.99%7 497188
9.8.200033.250.00%0040.10+0.25%1 32333
8.8.200033.250.00%0040.000.00%00
7.8.200033.250.00%0040.00+7.81%5 280132
4.8.200033.250.00%0037.100.00%3 33990
3.8.200033.250.00%0037.100.00%66818
2.8.200033.250.00%0037.10+0.27%44512
1.8.200033.250.00%0037.00+8.50%00
31.7.200033.250.00%0034.10+0.29%1 53545
28.7.200033.250.00%0034.00+2.71%2 14263
27.7.200033.250.00%0033.10-0.30%3 494102
26.7.200033.250.00%0033.20+2.46%59818
25.7.200033.250.00%0032.40-9.74%00
24.7.200033.250.00%0035.90-7.94%3239
21.7.200033.250.00%0039.00-2.50%40 0891 006
20.7.200033.250.00%0040.000.00%1 56039
19.7.200033.250.00%0040.000.00%9 800245
18.7.200033.250.00%0040.000.00%00
17.7.200033.250.00%2 9939040.00-0.24%8 196207
14.7.200033.250.00%0040.10+0.25%48112
13.7.200033.250.00%0040.000.00%6 756169
12.7.200033.250.00%0040.000.00%72018
11.7.200033.250.00%0040.00-0.99%26 205655
10.7.200033.250.00%0040.40+0.49%4 598114
7.7.200033.250.00%0040.200.00%48212
4.7.200033.25-5.00%3991240.200.00%48212
3.7.200035.000.00%0040.20-4.96%2 53363
30.6.200035.000.00%0042.30+5.22%00
29.6.200035.000.00%0040.20-0.24%48212
28.6.200035.000.00%0040.30+0.24%72518
27.6.200035.000.00%0040.20-0.24%3 61890
26.6.200035.000.00%0040.300.00%3 98199
23.6.200035.000.00%0040.30+0.24%4 832120
22.6.200035.000.00%0040.20-0.24%3629
21.6.200035.000.00%0040.300.00%7 360183
20.6.200035.000.00%0040.30+0.24%3639
19.6.200035.000.00%0040.20-0.24%48212
16.6.200035.000.00%0040.30-7.14%6 525159
15.6.200035.000.00%0043.40+4.57%00
14.6.200035.000.00%0041.50-4.37%1 88645
13.6.200035.000.00%0043.40+5.33%00
12.6.200035.000.00%0041.20-1.90%74218
9.6.200035.000.00%0042.000.00%1 89045
8.6.200035.000.00%0042.000.00%2 64663
7.6.200035.000.00%0042.00-3.22%8 775210
6.6.200035.000.00%0043.40+3.33%00
5.6.200035.000.00%0042.000.00%50412
2.6.200035.000.00%0042.000.00%3 69688
1.6.200035.000.00%0042.000.00%1 13427
31.5.200035.000.00%0042.000.00%29 862711
30.5.200035.000.00%0042.00-0.23%4 15899
29.5.200035.000.00%0042.10+0.23%7 151168
26.5.200035.000.00%0042.000.00%15 120360
25.5.200035.00+0.17%6301842.00-6.66%1 26030
24.5.200034.94+4.98%0045.00+7.14%5 228121
23.5.200033.28+4.98%0042.00-0.70%4 270102
22.5.200031.70-4.97%9513042.30+0.71%6 203147
19.5.200033.360.00%0042.00-0.23%16 915402
18.5.200033.360.00%0042.10+4.20%3 41081
17.5.200033.360.00%0040.40-0.98%3 28981
16.5.200033.360.00%0040.800.00%7 328180
15.5.200033.360.00%0040.80-0.97%19 151469
12.5.200033.360.00%0041.200.00%1 23630
11.5.200033.360.00%0041.20+0.24%00
10.5.200033.360.00%0041.10+0.24%6 281153
9.5.200033.360.00%0041.00+0.98%00
5.5.200033.360.00%0040.60-0.24%3659
4.5.200033.360.00%0040.70+0.49%1 08027
3.5.200033.360.00%0040.500.00%3 28181
2.5.200033.360.00%0040.500.00%8 463209
28.4.200033.360.00%0040.50+0.24%72918
27.4.200033.360.00%0040.40+0.24%8 038199
26.4.200033.360.00%0040.30-0.49%9 224228
25.4.200033.360.00%0040.50+0.24%00
21.4.200033.360.00%0040.400.00%2 17654
20.4.200033.360.00%0040.40+0.49%2 90972
19.4.200033.360.00%0040.200.00%1 93748
18.4.200033.360.00%0040.20-0.49%1 43836
17.4.200033.360.00%0040.400.00%72718
14.4.200033.360.00%0040.400.00%4 606114
13.4.200033.360.00%0040.400.00%6 278156
12.4.200033.360.00%0040.400.00%5 018126
11.4.200033.360.00%0040.40+0.49%3 74893
10.4.200033.36-2.25%6001840.20-0.49%3629
7.4.200034.130.00%0040.40+0.49%23 687578
6.4.200034.130.00%0040.20-1.95%8 489208
5.4.200034.130.00%0041.000.00%7 982195
4.4.200034.130.00%0041.00+1.48%2 39759
3.4.200034.130.00%0040.40+0.49%3 87696
31.3.200034.130.00%0040.20-0.74%20 511503
30.3.200034.130.00%0040.500.00%2 79569
29.3.200034.130.00%0040.50-0.49%2 55663
28.3.200034.130.00%0040.70+0.74%12 887318
27.3.200034.130.00%0040.400.00%3649
24.3.200034.130.00%0040.400.00%10 388258
23.3.200034.130.00%0040.40-0.24%3 64090
22.3.200034.130.00%0040.50+0.74%6 308156
21.3.200034.13-3.47%6141840.20-0.98%16 415408
20.3.200035.360.00%0040.60+0.49%73018
17.3.200035.360.00%0040.40+0.49%3 27281
16.3.200035.360.00%0040.20+2.29%6 499162
15.3.200035.360.00%0039.30-2.72%4 221105
14.3.200035.360.00%0040.400.00%7 903195
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec