ČMD - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (72)
  • Diskuze (280)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČMD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	37.23	0.00%	0	0	36.70	0.00%	661	18
29.12.1999	37.23	0.00%	0	0	36.70	+0.82%	1 718	47
28.12.1999	37.23	0.00%	0	0	36.40	-0.81%	437	12
27.12.1999	37.23	0.00%	0	0	36.70	0.00%	0	0
23.12.1999	37.23	0.00%	0	0	36.70	+1.38%	0	0
22.12.1999	37.23	0.00%	0	0	36.20	-9.50%	4 398	120
21.12.1999	37.23	0.00%	0	0	40.00	0.00%	55 480	1 387
20.12.1999	37.23	0.00%	0	0	40.00	0.00%	6 294	157
17.12.1999	37.23	0.00%	0	0	40.00	0.00%	12 213	305
16.12.1999	37.23	0.00%	0	0	40.00	0.00%	10 320	258
15.12.1999	37.23	0.00%	0	0	40.00	0.00%	2 400	60
14.12.1999	37.23	0.00%	0	0	40.00	0.00%	5 400	135
13.12.1999	37.23	0.00%	0	0	40.00	0.00%	7 485	187
10.12.1999	37.23	0.00%	0	0	40.00	+4.98%	8 275	213
9.12.1999	37.23	0.00%	0	0	38.10	-5.22%	5 137	129
8.12.1999	37.23	0.00%	0	0	40.20	0.00%	9 000	224
7.12.1999	37.23	0.00%	0	0	40.20	-0.24%	1 813	45
6.12.1999	37.23	0.00%	0	0	40.30	+0.75%	1 933	48
3.12.1999	37.23	0.00%	0	0	40.00	+4.43%	960	24
2.12.1999	37.23	0.00%	0	0	38.30	-0.77%	5 197	135
1.12.1999	37.23	0.00%	0	0	38.60	+0.78%	0	0
30.11.1999	37.23	0.00%	0	0	38.30	-0.51%	1 962	51
29.11.1999	37.23	0.00%	0	0	38.50	-0.25%	4 497	117
26.11.1999	37.23	0.00%	0	0	38.60	+4.04%	3 229	84
25.11.1999	37.23	0.00%	0	0	37.10	0.00%	668	18
24.11.1999	37.23	0.00%	0	0	37.10	-7.25%	3 450	93
23.11.1999	37.23	0.00%	0	0	40.00	-3.14%	39 040	976
22.11.1999	37.23	0.00%	0	0	41.30	+2.48%	5 623	138
19.11.1999	37.23	0.00%	0	0	40.30	0.00%	9 230	228
18.11.1999	37.23	0.00%	0	0	40.30	-0.73%	2 043	51
17.11.1999	37.23	0.00%	0	0	40.60	+0.24%	5 089	126
16.11.1999	37.23	-3.99%	447	12	40.50	-1.21%	9 467	231
15.11.1999	38.78	0.00%	0	0	41.00	0.00%	738	18
12.11.1999	38.78	0.00%	0	0	41.00	-6.81%	1 351	33
11.11.1999	38.78	0.00%	0	0	44.00	+8.37%	21 123	481
10.11.1999	38.78	0.00%	0	0	40.60	0.00%	3 521	87
9.11.1999	38.78	0.00%	465	12	40.60	+5.45%	45 796	1 135
8.11.1999	38.78	0.00%	0	0	38.50	-4.46%	6 770	171
5.11.1999	38.78	0.00%	0	0	40.30	0.00%	6 320	156
4.11.1999	38.78	-4.88%	349	9	40.30	-0.73%	4 609	114
3.11.1999	40.77	-4.98%	0	0	40.60	+0.74%	2 654	66
2.11.1999	42.91	-4.98%	0	0	40.30	-0.49%	8 214	204
1.11.1999	45.16	0.00%	0	0	40.50	+3.31%	3 456	87
29.10.1999	45.16	0.00%	0	0	39.20	-2.48%	6 356	162
27.10.1999	45.16	0.00%	0	0	40.20	-8.63%	9 257	222
26.10.1999	45.16	0.00%	0	0	44.00	-3.29%	2 217	51
25.10.1999	45.16	0.00%	0	0	45.50	+3.17%	0	0
22.10.1999	45.16	0.00%	3 929	87	44.10	+0.22%	5 268	120
21.10.1999	45.16	0.00%	0	0	44.00	-0.22%	2 740	63
20.10.1999	45.16	0.00%	0	0	44.10	0.00%	6 262	141
19.10.1999	45.16	-4.58%	903	20	44.10	+3.52%	6 151	144
18.10.1999	47.33	0.00%	0	0	42.60	-7.99%	7 696	181
15.10.1999	47.33	0.00%	0	0	46.30	0.00%	9 965	216
14.10.1999	47.33	0.00%	426	9	46.30	+0.21%	4 265	92
13.10.1999	47.33	0.00%	3 692	78	46.20	-3.14%	5 824	126
12.10.1999	47.33	0.00%	4 307	91	47.70	-0.62%	5 285	111
11.10.1999	47.33	-4.57%	1 562	33	48.00	+0.84%	1 296	27
8.10.1999	49.60	-4.99%	0	0	47.60	-4.60%	6 431	135
7.10.1999	52.21	-4.98%	0	0	49.90	+5.72%	21 789	439
6.10.1999	54.95	-4.99%	0	0	47.20	-12.59%	4 817	102
5.10.1999	57.84	0.00%	0	0	54.00	0.00%	20 423	393
4.10.1999	57.84	0.00%	0	0	54.00	-10.00%	0	0
1.10.1999	57.84	0.00%	0	0	60.00	-8.11%	54 790	913
30.9.1999	57.84	+4.99%	11 568	200	65.30	+8.83%	9 350	142
29.9.1999	55.09	+4.99%	0	0	60.00	0.00%	6 360	106
28.9.1999	52.47	0.00%	0	0	60.00	+1.18%	8 378	141
27.9.1999	52.47	+4.98%	0	0	59.30	+11.25%	6 086	105
24.9.1999	49.98	0.00%	0	0	53.30	+0.56%	20 185	373
23.9.1999	49.98	+5.00%	0	0	53.00	+4.12%	10 765	207
22.9.1999	47.60	-4.99%	428	9	50.90	-0.97%	3 862	75
21.9.1999	50.10	0.00%	0	0	51.40	-0.38%	4 493	87
20.9.1999	50.10	0.00%	0	0	51.60	+1.57%	96 900	1 832
17.9.1999	50.10	+4.98%	0	0	50.80	-2.68%	1 364	27
16.9.1999	47.72	+4.99%	5 154	108	52.20	-0.38%	3 134	60
15.9.1999	45.45	+4.98%	0	0	52.40	+2.74%	7 906	151
14.9.1999	43.29	+4.99%	2 727	63	51.00	+1.79%	12 362	246
13.9.1999	41.23	0.00%	0	0	50.10	+7.05%	58 565	1 147
10.9.1999	41.23	0.00%	1 237	30	46.80	+1.29%	8 792	189
9.9.1999	41.23	-4.11%	742	18	46.20	+0.43%	554	12
8.9.1999	43.00	0.00%	0	0	46.00	+0.43%	4 140	90
7.9.1999	43.00	0.00%	0	0	45.80	+0.88%	60 278	1 338
6.9.1999	43.00	0.00%	0	0	45.40	+0.44%	3 679	81
3.9.1999	43.00	0.00%	0	0	45.20	0.00%	2 983	66
2.9.1999	43.00	0.00%	0	0	45.20	0.00%	3 077	69
1.9.1999	43.00	0.00%	0	0	45.20	+0.22%	5 680	126
31.8.1999	43.00	0.00%	0	0	45.10	0.00%	8 788	195
30.8.1999	43.00	0.00%	0	0	45.10	+1.34%	1 896	42
27.8.1999	43.00	0.00%	0	0	44.50	+2.29%	3 245	73
26.8.1999	43.00	0.00%	0	0	43.50	-1.13%	4 983	108
25.8.1999	43.00	0.00%	0	0	44.00	-2.22%	5 118	114
24.8.1999	43.00	0.00%	0	0	45.00	0.00%	7 008	156
23.8.1999	43.00	0.00%	0	0	45.00	+4.65%	8 910	198
20.8.1999	43.00	0.00%	0	0	43.00	0.00%	3 612	84
19.8.1999	43.00	0.00%	0	0	43.00	+1.17%	2 967	69
18.8.1999	43.00	0.00%	0	0	42.50	-1.16%	6 439	151
17.8.1999	43.00	0.00%	0	0	43.00	+3.36%	2 175	51
16.8.1999	43.00	0.00%	0	0	41.60	0.00%	8 760	213
13.8.1999	43.00	0.00%	0	0	41.60	-8.57%	7 132	168
12.8.1999	43.00	0.00%	0	0	45.50	+3.40%	15 263	342
11.8.1999	43.00	0.00%	0	0	44.00	-1.12%	5 890	134
10.8.1999	43.00	+2.62%	774	18	44.50	-1.33%	6 191	139
9.8.1999	41.90	0.00%	0	0	45.10	+2.03%	6 526	143
6.8.1999	41.90	0.00%	0	0	44.20	0.00%	2 652	60
5.8.1999	41.90	-4.98%	2 263	54	44.20	-3.07%	1 506	34
4.8.1999	44.10	0.00%	0	0	45.60	-3.18%	8 189	177
3.8.1999	44.10	+5.00%	0	0	47.10	-0.21%	1 130	24
2.8.1999	42.00	+5.00%	0	0	47.20	-5.60%	3 374	72
30.7.1999	40.00	+4.35%	720	18	50.00	+8.69%	9 493	199
29.7.1999	38.33	0.00%	0	0	46.00	+4.54%	10 923	240
28.7.1999	38.33	0.00%	0	0	44.00	+2.32%	11 834	270
27.7.1999	38.33	0.00%	0	0	43.00	0.00%	5 418	126
26.7.1999	38.33	-4.77%	230	6	43.00	+4.62%	6 689	162
23.7.1999	40.25	0.00%	0	0	41.10	-2.37%	7 663	185
22.7.1999	40.25	0.00%	0	0	42.10	0.00%	1 010	24
21.7.1999	40.25	0.00%	0	0	42.10	+1.44%	758	18
20.7.1999	40.25	+0.29%	3 019	75	41.50	-5.68%	6 708	162
19.7.1999	40.13	0.00%	0	0	44.00	+7.05%	6 699	162
16.7.1999	40.13	0.00%	0	0	41.10	+0.24%	2 336	57
15.7.1999	40.13	0.00%	0	0	41.00	-2.38%	2 303	57
14.7.1999	40.13	0.00%	0	0	42.00	+2.43%	252	6
13.7.1999	40.13	+0.32%	3 973	99	41.00	+1.99%	369	9
12.7.1999	40.00	0.00%	0	0	40.20	+0.24%	2 885	72
9.7.1999	40.00	0.00%	0	0	40.10	-0.24%	1 084	27
8.7.1999	40.00	0.00%	0	0	40.20	0.00%	2 171	54
7.7.1999	40.00	-1.52%	2 640	66	40.20	+0.24%	2 171	54
2.7.1999	40.62	-4.98%	2 437	60	40.10	0.00%	3 609	90
1.7.1999	42.75	-5.00%	0	0	40.10	0.00%	3 591	90
30.6.1999	45.00	0.00%	0	0	40.10	0.00%	1 203	30
29.6.1999	45.00	0.00%	0	0	40.10	0.00%	4 812	120
28.6.1999	45.00	0.00%	405	9	40.10	0.00%	361	9
25.6.1999	45.00	0.00%	0	0	40.10	0.00%	2 767	69
24.6.1999	45.00	0.00%	20 430	454	40.10	-4.52%	2 672	66
23.6.1999	45.00	0.00%	0	0	42.00	-6.66%	1 050	25
22.6.1999	45.00	-3.68%	540	12	45.00	+7.14%	6 791	156
21.6.1999	46.72	0.00%	0	0	42.00	-4.54%	3 898	93
18.6.1999	46.72	0.00%	0	0	44.00	0.00%	2 580	62
17.6.1999	46.72	0.00%	0	0	44.00	+4.51%	3 438	78
16.6.1999	46.72	0.00%	0	0	42.10	-4.53%	66 410	1 455
15.6.1999	46.72	+4.98%	1 402	30	44.10	0.00%	2 514	57
14.6.1999	44.50	-4.28%	1 202	27	44.10	+7.56%	3 043	69
11.6.1999	46.49	-4.98%	0	0	41.00	+12.02%	1 845	45
10.6.1999	48.93	-4.99%	0	0	36.60	+0.27%	2 737	72
9.6.1999	51.50	0.00%	0	0	36.50	-8.75%	6 325	166
8.6.1999	51.50	0.00%	0	0	40.00	0.00%	3 075	78
7.6.1999	51.50	0.00%	0	0	40.00	-9.09%	3 912	93
4.6.1999	51.50	0.00%	0	0	44.00	0.00%	4 224	96
3.6.1999	51.50	0.00%	0	0	44.00	+10.00%	4 584	105
2.6.1999	51.50	0.00%	0	0	40.00	-8.04%	6 256	156
1.6.1999	51.50	0.00%	0	0	43.50	-11.22%	3 511	81
31.5.1999	51.50	0.00%	0	0	49.00	+6.52%	3 803	81
28.5.1999	51.50	0.00%	0	0	46.00	-7.07%	7 085	145
27.5.1999	51.50	0.00%	0	0	49.50	-2.17%	7 645	153
26.5.1999	51.50	0.00%	0	0	50.60	+0.79%	2 875	57
25.5.1999	51.50	0.00%	0	0	50.20	0.00%	23 344	429
24.5.1999	51.50	0.00%	0	0	50.20	+0.19%	3 714	73
21.5.1999	51.50	0.00%	0	0	50.10	+1.41%	1 202	24
20.5.1999	51.50	0.00%	618	12	49.40	-0.20%	11 242	209
19.5.1999	51.50	0.00%	0	0	49.50	-1.59%	3 396	69
18.5.1999	51.50	0.00%	0	0	50.30	-1.56%	3 967	78
17.5.1999	51.50	+0.98%	6 026	117	51.10	-3.58%	4 139	81
14.5.1999	51.00	0.00%	0	0	53.00	+6.00%	5 892	112
13.5.1999	51.00	0.00%	612	12	50.00	+3.30%	5 771	117
12.5.1999	51.00	0.00%	0	0	48.40	-0.20%	9 033	186
11.5.1999	51.00	-0.97%	10 302	202	48.50	+4.75%	17 630	370
10.5.1999	51.50	0.00%	0	0	46.30	-3.54%	0	0
7.5.1999	51.50	0.00%	22 300	433	48.00	+8.35%	2 496	52
6.5.1999	51.50	0.00%	24 411	474	44.30	-1.77%	1 329	30
5.5.1999	51.50	0.00%	0	0	45.10	-6.04%	8 115	171
4.5.1999	51.50	0.00%	0	0	48.00	+0.41%	6 489	135
3.5.1999	51.50	+0.52%	464	9	47.80	+2.57%	10 152	213
30.4.1999	51.23	-3.33%	2 459	48	46.60	-8.62%	5 209	105
29.4.1999	53.00	+0.51%	477	9	51.00	+0.59%	17 031	336
28.4.1999	52.73	-4.99%	7 329	139	50.70	+1.19%	5 168	102
27.4.1999	55.50	0.00%	4 940	89	50.10	+2.66%	2 841	57
26.4.1999	55.50	0.00%	0	0	48.80	-3.55%	6 820	141
23.4.1999	55.50	0.00%	0	0	50.60	+0.99%	1 012	20
22.4.1999	55.50	0.00%	6 993	126	50.10	-2.71%	7 978	162
21.4.1999	55.50	0.00%	0	0	51.50	+0.78%	7 159	139
20.4.1999	55.50	0.00%	12 266	221	51.10	-7.76%	17 467	330
19.4.1999	55.50	+0.68%	3 497	63	55.40	+0.36%	12 275	222
16.4.1999	55.12	0.00%	0	0	55.20	-0.18%	5 464	99
15.4.1999	55.12	0.00%	0	0	55.30	+0.18%	4 636	84
14.4.1999	55.12	0.00%	0	0	55.20	0.00%	20 449	372
13.4.1999	55.12	+4.99%	0	0	55.20	+4.94%	1 984	36
12.4.1999	52.50	+4.27%	2 520	48	52.60	+1.74%	18 127	337
9.4.1999	50.35	+4.98%	0	0	51.70	+0.19%	10 187	198
8.4.1999	47.96	+4.99%	0	0	51.60	+4.87%	5 841	114
7.4.1999	45.68	+4.98%	0	0	49.20	-3.52%	590	12
6.4.1999	43.51	0.00%	0	0	51.00	+10.38%	13 098	263
2.4.1999	43.51	0.00%	0	0	46.20	-4.93%	2 122	45
1.4.1999	43.51	-5.00%	1 305	30	48.60	+2.31%	7 626	157
31.3.1999	45.80	0.00%	0	0	47.50	-0.62%	7 033	146
30.3.1999	45.80	+1.26%	824	18	47.80	+1.48%	5 704	120
29.3.1999	45.23	0.00%	0	0	47.10	+4.89%	2 681	57
26.3.1999	45.23	0.00%	0	0	44.90	-3.23%	808	18
25.3.1999	45.23	0.00%	0	0	46.40	+0.43%	3 341	72
24.3.1999	45.23	0.00%	1 628	36	46.20	-3.75%	1 666	36
23.3.1999	45.23	0.00%	0	0	48.00	0.00%	3 729	79
22.3.1999	45.23	0.00%	0	0	48.00	-0.20%	6 488	135
19.3.1999	45.23	-2.81%	1 402	31	48.10	+0.20%	7 356	153
‹‹ First 60 ‹‹ First 20 Next 200 ›