ČMD - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČMD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199937.230.00%0036.700.00%66118
29.12.199937.230.00%0036.70+0.82%1 71847
28.12.199937.230.00%0036.40-0.81%43712
27.12.199937.230.00%0036.700.00%00
23.12.199937.230.00%0036.70+1.38%00
22.12.199937.230.00%0036.20-9.50%4 398120
21.12.199937.230.00%0040.000.00%55 4801 387
20.12.199937.230.00%0040.000.00%6 294157
17.12.199937.230.00%0040.000.00%12 213305
16.12.199937.230.00%0040.000.00%10 320258
15.12.199937.230.00%0040.000.00%2 40060
14.12.199937.230.00%0040.000.00%5 400135
13.12.199937.230.00%0040.000.00%7 485187
10.12.199937.230.00%0040.00+4.98%8 275213
9.12.199937.230.00%0038.10-5.22%5 137129
8.12.199937.230.00%0040.200.00%9 000224
7.12.199937.230.00%0040.20-0.24%1 81345
6.12.199937.230.00%0040.30+0.75%1 93348
3.12.199937.230.00%0040.00+4.43%96024
2.12.199937.230.00%0038.30-0.77%5 197135
1.12.199937.230.00%0038.60+0.78%00
30.11.199937.230.00%0038.30-0.51%1 96251
29.11.199937.230.00%0038.50-0.25%4 497117
26.11.199937.230.00%0038.60+4.04%3 22984
25.11.199937.230.00%0037.100.00%66818
24.11.199937.230.00%0037.10-7.25%3 45093
23.11.199937.230.00%0040.00-3.14%39 040976
22.11.199937.230.00%0041.30+2.48%5 623138
19.11.199937.230.00%0040.300.00%9 230228
18.11.199937.230.00%0040.30-0.73%2 04351
17.11.199937.230.00%0040.60+0.24%5 089126
16.11.199937.23-3.99%4471240.50-1.21%9 467231
15.11.199938.780.00%0041.000.00%73818
12.11.199938.780.00%0041.00-6.81%1 35133
11.11.199938.780.00%0044.00+8.37%21 123481
10.11.199938.780.00%0040.600.00%3 52187
9.11.199938.780.00%4651240.60+5.45%45 7961 135
8.11.199938.780.00%0038.50-4.46%6 770171
5.11.199938.780.00%0040.300.00%6 320156
4.11.199938.78-4.88%349940.30-0.73%4 609114
3.11.199940.77-4.98%0040.60+0.74%2 65466
2.11.199942.91-4.98%0040.30-0.49%8 214204
1.11.199945.160.00%0040.50+3.31%3 45687
29.10.199945.160.00%0039.20-2.48%6 356162
27.10.199945.160.00%0040.20-8.63%9 257222
26.10.199945.160.00%0044.00-3.29%2 21751
25.10.199945.160.00%0045.50+3.17%00
22.10.199945.160.00%3 9298744.10+0.22%5 268120
21.10.199945.160.00%0044.00-0.22%2 74063
20.10.199945.160.00%0044.100.00%6 262141
19.10.199945.16-4.58%9032044.10+3.52%6 151144
18.10.199947.330.00%0042.60-7.99%7 696181
15.10.199947.330.00%0046.300.00%9 965216
14.10.199947.330.00%426946.30+0.21%4 26592
13.10.199947.330.00%3 6927846.20-3.14%5 824126
12.10.199947.330.00%4 3079147.70-0.62%5 285111
11.10.199947.33-4.57%1 5623348.00+0.84%1 29627
8.10.199949.60-4.99%0047.60-4.60%6 431135
7.10.199952.21-4.98%0049.90+5.72%21 789439
6.10.199954.95-4.99%0047.20-12.59%4 817102
5.10.199957.840.00%0054.000.00%20 423393
4.10.199957.840.00%0054.00-10.00%00
1.10.199957.840.00%0060.00-8.11%54 790913
30.9.199957.84+4.99%11 56820065.30+8.83%9 350142
29.9.199955.09+4.99%0060.000.00%6 360106
28.9.199952.470.00%0060.00+1.18%8 378141
27.9.199952.47+4.98%0059.30+11.25%6 086105
24.9.199949.980.00%0053.30+0.56%20 185373
23.9.199949.98+5.00%0053.00+4.12%10 765207
22.9.199947.60-4.99%428950.90-0.97%3 86275
21.9.199950.100.00%0051.40-0.38%4 49387
20.9.199950.100.00%0051.60+1.57%96 9001 832
17.9.199950.10+4.98%0050.80-2.68%1 36427
16.9.199947.72+4.99%5 15410852.20-0.38%3 13460
15.9.199945.45+4.98%0052.40+2.74%7 906151
14.9.199943.29+4.99%2 7276351.00+1.79%12 362246
13.9.199941.230.00%0050.10+7.05%58 5651 147
10.9.199941.230.00%1 2373046.80+1.29%8 792189
9.9.199941.23-4.11%7421846.20+0.43%55412
8.9.199943.000.00%0046.00+0.43%4 14090
7.9.199943.000.00%0045.80+0.88%60 2781 338
6.9.199943.000.00%0045.40+0.44%3 67981
3.9.199943.000.00%0045.200.00%2 98366
2.9.199943.000.00%0045.200.00%3 07769
1.9.199943.000.00%0045.20+0.22%5 680126
31.8.199943.000.00%0045.100.00%8 788195
30.8.199943.000.00%0045.10+1.34%1 89642
27.8.199943.000.00%0044.50+2.29%3 24573
26.8.199943.000.00%0043.50-1.13%4 983108
25.8.199943.000.00%0044.00-2.22%5 118114
24.8.199943.000.00%0045.000.00%7 008156
23.8.199943.000.00%0045.00+4.65%8 910198
20.8.199943.000.00%0043.000.00%3 61284
19.8.199943.000.00%0043.00+1.17%2 96769
18.8.199943.000.00%0042.50-1.16%6 439151
17.8.199943.000.00%0043.00+3.36%2 17551
16.8.199943.000.00%0041.600.00%8 760213
13.8.199943.000.00%0041.60-8.57%7 132168
12.8.199943.000.00%0045.50+3.40%15 263342
11.8.199943.000.00%0044.00-1.12%5 890134
10.8.199943.00+2.62%7741844.50-1.33%6 191139
9.8.199941.900.00%0045.10+2.03%6 526143
6.8.199941.900.00%0044.200.00%2 65260
5.8.199941.90-4.98%2 2635444.20-3.07%1 50634
4.8.199944.100.00%0045.60-3.18%8 189177
3.8.199944.10+5.00%0047.10-0.21%1 13024
2.8.199942.00+5.00%0047.20-5.60%3 37472
30.7.199940.00+4.35%7201850.00+8.69%9 493199
29.7.199938.330.00%0046.00+4.54%10 923240
28.7.199938.330.00%0044.00+2.32%11 834270
27.7.199938.330.00%0043.000.00%5 418126
26.7.199938.33-4.77%230643.00+4.62%6 689162
23.7.199940.250.00%0041.10-2.37%7 663185
22.7.199940.250.00%0042.100.00%1 01024
21.7.199940.250.00%0042.10+1.44%75818
20.7.199940.25+0.29%3 0197541.50-5.68%6 708162
19.7.199940.130.00%0044.00+7.05%6 699162
16.7.199940.130.00%0041.10+0.24%2 33657
15.7.199940.130.00%0041.00-2.38%2 30357
14.7.199940.130.00%0042.00+2.43%2526
13.7.199940.13+0.32%3 9739941.00+1.99%3699
12.7.199940.000.00%0040.20+0.24%2 88572
9.7.199940.000.00%0040.10-0.24%1 08427
8.7.199940.000.00%0040.200.00%2 17154
7.7.199940.00-1.52%2 6406640.20+0.24%2 17154
2.7.199940.62-4.98%2 4376040.100.00%3 60990
1.7.199942.75-5.00%0040.100.00%3 59190
30.6.199945.000.00%0040.100.00%1 20330
29.6.199945.000.00%0040.100.00%4 812120
28.6.199945.000.00%405940.100.00%3619
25.6.199945.000.00%0040.100.00%2 76769
24.6.199945.000.00%20 43045440.10-4.52%2 67266
23.6.199945.000.00%0042.00-6.66%1 05025
22.6.199945.00-3.68%5401245.00+7.14%6 791156
21.6.199946.720.00%0042.00-4.54%3 89893
18.6.199946.720.00%0044.000.00%2 58062
17.6.199946.720.00%0044.00+4.51%3 43878
16.6.199946.720.00%0042.10-4.53%66 4101 455
15.6.199946.72+4.98%1 4023044.100.00%2 51457
14.6.199944.50-4.28%1 2022744.10+7.56%3 04369
11.6.199946.49-4.98%0041.00+12.02%1 84545
10.6.199948.93-4.99%0036.60+0.27%2 73772
9.6.199951.500.00%0036.50-8.75%6 325166
8.6.199951.500.00%0040.000.00%3 07578
7.6.199951.500.00%0040.00-9.09%3 91293
4.6.199951.500.00%0044.000.00%4 22496
3.6.199951.500.00%0044.00+10.00%4 584105
2.6.199951.500.00%0040.00-8.04%6 256156
1.6.199951.500.00%0043.50-11.22%3 51181
31.5.199951.500.00%0049.00+6.52%3 80381
28.5.199951.500.00%0046.00-7.07%7 085145
27.5.199951.500.00%0049.50-2.17%7 645153
26.5.199951.500.00%0050.60+0.79%2 87557
25.5.199951.500.00%0050.200.00%23 344429
24.5.199951.500.00%0050.20+0.19%3 71473
21.5.199951.500.00%0050.10+1.41%1 20224
20.5.199951.500.00%6181249.40-0.20%11 242209
19.5.199951.500.00%0049.50-1.59%3 39669
18.5.199951.500.00%0050.30-1.56%3 96778
17.5.199951.50+0.98%6 02611751.10-3.58%4 13981
14.5.199951.000.00%0053.00+6.00%5 892112
13.5.199951.000.00%6121250.00+3.30%5 771117
12.5.199951.000.00%0048.40-0.20%9 033186
11.5.199951.00-0.97%10 30220248.50+4.75%17 630370
10.5.199951.500.00%0046.30-3.54%00
7.5.199951.500.00%22 30043348.00+8.35%2 49652
6.5.199951.500.00%24 41147444.30-1.77%1 32930
5.5.199951.500.00%0045.10-6.04%8 115171
4.5.199951.500.00%0048.00+0.41%6 489135
3.5.199951.50+0.52%464947.80+2.57%10 152213
30.4.199951.23-3.33%2 4594846.60-8.62%5 209105
29.4.199953.00+0.51%477951.00+0.59%17 031336
28.4.199952.73-4.99%7 32913950.70+1.19%5 168102
27.4.199955.500.00%4 9408950.10+2.66%2 84157
26.4.199955.500.00%0048.80-3.55%6 820141
23.4.199955.500.00%0050.60+0.99%1 01220
22.4.199955.500.00%6 99312650.10-2.71%7 978162
21.4.199955.500.00%0051.50+0.78%7 159139
20.4.199955.500.00%12 26622151.10-7.76%17 467330
19.4.199955.50+0.68%3 4976355.40+0.36%12 275222
16.4.199955.120.00%0055.20-0.18%5 46499
15.4.199955.120.00%0055.30+0.18%4 63684
14.4.199955.120.00%0055.200.00%20 449372
13.4.199955.12+4.99%0055.20+4.94%1 98436
12.4.199952.50+4.27%2 5204852.60+1.74%18 127337
9.4.199950.35+4.98%0051.70+0.19%10 187198
8.4.199947.96+4.99%0051.60+4.87%5 841114
7.4.199945.68+4.98%0049.20-3.52%59012
6.4.199943.510.00%0051.00+10.38%13 098263
2.4.199943.510.00%0046.20-4.93%2 12245
1.4.199943.51-5.00%1 3053048.60+2.31%7 626157
31.3.199945.800.00%0047.50-0.62%7 033146
30.3.199945.80+1.26%8241847.80+1.48%5 704120
29.3.199945.230.00%0047.10+4.89%2 68157
26.3.199945.230.00%0044.90-3.23%80818
25.3.199945.230.00%0046.40+0.43%3 34172
24.3.199945.230.00%1 6283646.20-3.75%1 66636
23.3.199945.230.00%0048.000.00%3 72979
22.3.199945.230.00%0048.00-0.20%6 488135
19.3.199945.23-2.81%1 4023148.10+0.20%7 356153
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec