ČMD - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČMD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200128.70+4.97%2 6699335.90+8.78%100 2982 876
27.12.200127.34-4.97%0033.00+10.00%30 819941
21.12.200128.77-4.99%0030.00-8.81%31 8051 059
20.12.200130.28-4.99%0032.90-3.51%37 5221 132
19.12.200131.87-4.98%0034.10-10.26%40 9041 120
18.12.200133.54-4.99%0038.000.00%47 2061 248
17.12.200135.300.00%0038.00-0.26%28 484750
14.12.200135.300.00%0038.100.00%16 664438
13.12.200135.300.00%0038.100.00%15 467408
12.12.200135.300.00%0038.10-2.30%22 860600
11.12.200135.300.00%0039.00-0.25%21 667555
10.12.200135.300.00%0039.100.00%15 937407
7.12.200135.300.00%0039.10+0.25%18 202465
6.12.200135.300.00%0039.00+1.29%85 9972 100
5.12.200135.300.00%0038.50+1.04%20 762533
4.12.200135.300.00%318938.100.00%15 181398
3.12.200135.300.00%0038.10-4.75%8 754226
30.11.200135.300.00%0040.00+7.23%20 042501
29.11.200135.300.00%0037.30+0.53%11 927321
28.11.200135.300.00%0037.10-7.71%11 350291
27.11.200135.300.00%0040.20+9.83%14 150352
26.11.200135.300.00%0036.60-8.50%6 194169
23.11.200135.300.00%0040.00-0.24%9 960249
22.11.200135.300.00%0040.100.00%20 780519
21.11.200135.300.00%0040.100.00%17 267431
20.11.200135.300.00%0040.100.00%12 030300
19.11.200135.300.00%0040.100.00%5 093127
16.11.200135.300.00%0040.10+0.25%5 614140
15.11.200135.30+0.26%4241240.00-0.49%27 270679
14.11.200135.21-4.99%0040.20+0.50%10 710267
13.11.200137.060.00%0040.000.00%12 600315
12.11.200137.060.00%0040.000.00%6 157153
9.11.200137.060.00%0040.00-0.24%3 72393
8.11.200137.060.00%0040.10-0.98%9 594238
7.11.200137.060.00%0040.50+0.99%3 99399
6.11.200137.060.00%0040.10+0.25%9 142228
5.11.200137.060.00%0040.00-0.24%33 698842
2.11.200137.060.00%0040.100.00%3 36884
1.11.200137.060.00%0040.10-0.98%13 132324
31.10.200137.060.00%0040.50-1.21%8 199200
30.10.200137.060.00%0041.00-2.38%10 006247
29.10.200137.060.00%0042.00+4.73%13 390322
26.10.200137.060.00%0040.100.00%5 534138
25.10.200137.060.00%0040.10-0.24%3 01075
24.10.200137.060.00%0040.20+0.24%10 574264
23.10.200137.060.00%0040.100.00%6 329158
22.10.200137.060.00%0040.100.00%3 60990
19.10.200137.060.00%0040.10+3.08%8 690213
18.10.200137.060.00%0038.90+2.63%3 90999
17.10.200137.060.00%0037.90+7.97%4 665129
16.10.200137.060.00%0035.10+0.28%00
15.10.200137.060.00%0035.00-5.91%17 058478
12.10.200137.060.00%0037.20+0.54%3 57896
11.10.200137.060.00%0037.00-7.50%1 55442
10.10.200137.060.00%0040.00-0.24%15 258389
9.10.200137.06-4.97%2 6687240.100.00%4 812120
8.10.200139.000.00%0040.10+0.25%6 256156
5.10.200139.000.00%0040.000.00%4 360109
4.10.200139.000.00%0040.00-0.24%8 962224
3.10.200139.000.00%0040.10+0.25%3 36884
2.10.200139.000.00%0040.000.00%3 36084
1.10.200139.000.00%0040.00-2.43%2 16054
27.9.200131.920.00%0041.00+2.50%00
26.9.200139.000.00%0040.00-2.43%72018
25.9.200139.000.00%0041.00+2.50%00
24.9.200139.000.00%0040.00-0.24%1 08127
21.9.200139.000.00%0040.100.00%72218
20.9.200139.000.00%0040.100.00%5 173129
19.9.200139.000.00%0040.10+0.25%96224
18.9.200139.000.00%0040.000.00%3609
17.9.200139.000.00%0040.000.00%96024
14.9.200139.000.00%3 5109040.00-4.53%1 80045
13.9.200139.000.00%0041.90+4.75%00
12.9.200139.000.00%0040.00-0.24%1 56239
11.9.200139.000.00%0040.10+0.25%5 774144
10.9.200139.000.00%0040.00-0.24%5 411135
7.9.200139.000.00%0040.10+0.25%1 44436
6.9.200139.00-2.50%2 3406040.00-0.24%8 143207
5.9.200140.000.00%0040.100.00%2 16554
4.9.200140.000.00%0040.100.00%1 92548
3.9.200140.000.00%0040.100.00%48112
31.8.200140.000.00%0040.100.00%1 44436
30.8.200140.000.00%0040.100.00%1 92548
29.8.200140.000.00%0040.10+0.25%1 80545
28.8.200140.000.00%0040.000.00%2 88072
27.8.200140.000.00%0040.000.00%7 014175
24.8.200140.000.00%0040.00-4.76%3 60290
23.8.200140.000.00%0042.00+5.00%9 194225
22.8.200140.000.00%0040.00-2.43%2 88072
21.8.200140.000.00%0041.00+2.50%00
20.8.200140.000.00%0040.000.00%5 400135
17.8.200140.000.00%0040.000.00%9 360234
16.8.200140.000.00%0040.00+7.52%1 44036
15.8.200140.000.00%0037.20-7.00%2 67172
14.8.200140.000.00%0040.000.00%48012
13.8.200140.000.00%0040.00+8.99%1 92048
10.8.200140.000.00%0036.70+1.38%2 74475
9.8.200140.000.00%0036.20-4.98%2 99580
8.8.200140.000.00%0038.10-9.28%6 356166
7.8.200140.00+2.96%1 0802742.000.00%12 348294
6.8.200138.85+5.00%0042.000.00%2 64663
3.8.200137.000.00%0042.000.00%9 702231
2.8.200137.000.00%0042.00-0.94%45 9501 055
1.8.200137.000.00%0042.40+17.45%10 812257
31.7.200137.000.00%0036.10-9.75%7 709198
30.7.200137.000.00%0040.00-0.24%5 725143
27.7.200137.000.00%0040.10-2.43%10 567259
26.7.200137.000.00%0041.100.00%49312
25.7.200137.000.00%1 6654541.10-0.48%17 132410
24.7.200137.00-2.63%333941.30+5.35%10 344250
23.7.200138.000.00%0039.20-4.39%6 360156
20.7.200138.00-4.52%7982141.00-1.91%16 994410
19.7.200139.80-4.98%0041.80+1.70%3 67588
18.7.200141.890.00%0041.10-0.48%27 718676
17.7.200141.890.00%0041.30-0.48%74318
16.7.200141.890.00%0041.500.00%1 53637
13.7.200141.890.00%0041.50-0.47%7 464180
12.7.200141.890.00%0041.700.00%2 28855
11.7.200141.890.00%0041.70-0.71%5 662135
10.7.200141.890.00%0042.00-0.23%5 299126
9.7.200141.890.00%0042.10+0.23%2 65263
4.7.200141.890.00%0042.00+1.94%1 76442
3.7.200141.890.00%0041.20+0.24%2 69166
2.7.200141.890.00%0041.100.00%3 32981
29.6.200141.890.00%0041.100.00%2 83669
28.6.200141.890.00%0041.100.00%3 82394
27.6.200141.890.00%0041.10-1.20%4 324105
26.6.200141.890.00%0041.60+1.46%3 74490
25.6.200141.890.00%0041.00-0.24%40 340981
22.6.200141.890.00%0041.10+0.24%3 94696
21.6.200141.890.00%0041.000.00%86121
20.6.200141.890.00%0041.00-1.44%13 483327
19.6.200141.890.00%0041.60-1.65%6 108147
18.6.200141.890.00%0042.30+2.91%00
15.6.200141.890.00%0041.10+2.75%2 21954
14.6.200141.890.00%0040.00-3.84%85921
13.6.200141.890.00%0041.60-1.42%2 77366
12.6.200141.890.00%0042.200.00%87621
11.6.200141.890.00%0042.200.00%3 53984
8.6.200141.890.00%0042.20+0.23%3809
7.6.200141.890.00%0042.10-1.17%64 3411 466
6.6.200141.89+4.98%0042.60+0.70%2 30054
5.6.200139.90+5.00%0042.300.00%5 358126
4.6.200138.000.00%1 3683642.30-0.23%5 794138
1.6.200138.000.00%0042.40-3.63%6 474153
31.5.200138.00-3.57%2 3946344.00+2.32%23 425536
30.5.200139.41-4.99%0043.00+1.89%11 345262
29.5.200141.48+4.98%0042.20+0.47%3 10375
28.5.200139.51-4.97%0042.00+1.20%10 876260
25.5.200141.58+5.00%0041.50+0.72%7 470180
24.5.200139.60+4.98%0041.20+0.24%2 96572
23.5.200137.72+4.98%0041.10-0.24%5 672138
22.5.200135.93-4.99%0041.20-0.48%5 646137
21.5.200137.82-4.99%0041.40+0.24%2 23654
18.5.200139.81+4.98%0041.300.00%36 739876
17.5.200137.92-4.98%0041.30+0.48%5 675138
16.5.200139.91-4.99%0041.10-2.60%5 549135
15.5.200142.01-4.99%0042.20+2.42%2 83668
14.5.200144.22-4.98%0041.20+0.24%17 801416
11.5.200146.540.00%0041.10-0.96%27 824647
10.5.200146.540.00%0041.500.00%87221
9.5.200146.54+4.98%0041.50-4.59%5 447132
7.5.200144.330.00%0043.50+6.09%46 1871 087
4.5.200144.33+4.99%0041.00-0.24%8 374204
3.5.200142.220.00%0041.10-4.86%20 472499
2.5.200142.220.00%0043.20+6.40%16 155374
30.4.200142.22+4.99%0040.60+0.49%9 378231
27.4.200140.210.00%0040.40+0.24%13 274314
26.4.200140.21+4.98%0040.30-0.98%3 64189
25.4.200138.30-4.91%345940.70-0.73%5 047124
24.4.200140.280.00%0041.00+0.73%15 537382
23.4.200140.280.00%0040.700.00%4 133102
20.4.200140.280.00%0040.70+0.24%17 243425
19.4.200140.280.00%0040.60+0.99%4 254105
18.4.200140.280.00%0040.200.00%25 006613
17.4.200140.280.00%0040.20-2.18%00
13.4.200140.280.00%0041.10-3.74%7 272177
12.4.200140.280.00%0042.70+8.92%68 1981 593
11.4.200140.28-4.93%2 5386339.20+2.08%4 807123
10.4.200142.37+4.98%0038.40-5.88%38 716929
9.4.200140.36-4.99%0040.80+0.49%4 649114
6.4.200142.48+4.99%0040.60+1.50%7 538188
5.4.200140.46+4.98%0040.000.00%2 27157
4.4.200138.54-4.98%0040.00+1.01%1 44236
3.4.200140.56+4.99%0039.600.00%1 11828
2.4.200138.63-4.99%0039.60-1.00%8 080204
30.3.200140.66-4.97%0040.000.00%2 40060
29.3.200142.79-4.99%0040.00+0.75%5 259132
28.3.200145.04-4.99%0039.70+0.25%6 906174
27.3.200147.41+4.98%9 38719839.60+1.27%9 740246
26.3.200145.16+4.99%11 20024839.10+0.77%2 80672
23.3.200143.01+4.97%0038.80+0.77%9 226228
22.3.200140.97+4.99%0038.50-3.75%4 609120
21.3.200139.020.00%0040.000.00%19 241485
20.3.200139.020.00%0040.00+6.66%6 734171
19.3.200139.020.00%0037.50+0.26%2 58869
16.3.200139.020.00%351937.40+5.35%2 24460
15.3.200139.020.00%0035.50-5.58%8 520231
14.3.200139.020.00%0037.60-9.17%4 512120
13.3.200139.020.00%0041.40-1.42%5 138123
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec