ČMD - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (72)
  • Diskuze (280)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČMD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	28.70	+4.97%	2 669	93	35.90	+8.78%	100 298	2 876
27.12.2001	27.34	-4.97%	0	0	33.00	+10.00%	30 819	941
21.12.2001	28.77	-4.99%	0	0	30.00	-8.81%	31 805	1 059
20.12.2001	30.28	-4.99%	0	0	32.90	-3.51%	37 522	1 132
19.12.2001	31.87	-4.98%	0	0	34.10	-10.26%	40 904	1 120
18.12.2001	33.54	-4.99%	0	0	38.00	0.00%	47 206	1 248
17.12.2001	35.30	0.00%	0	0	38.00	-0.26%	28 484	750
14.12.2001	35.30	0.00%	0	0	38.10	0.00%	16 664	438
13.12.2001	35.30	0.00%	0	0	38.10	0.00%	15 467	408
12.12.2001	35.30	0.00%	0	0	38.10	-2.30%	22 860	600
11.12.2001	35.30	0.00%	0	0	39.00	-0.25%	21 667	555
10.12.2001	35.30	0.00%	0	0	39.10	0.00%	15 937	407
7.12.2001	35.30	0.00%	0	0	39.10	+0.25%	18 202	465
6.12.2001	35.30	0.00%	0	0	39.00	+1.29%	85 997	2 100
5.12.2001	35.30	0.00%	0	0	38.50	+1.04%	20 762	533
4.12.2001	35.30	0.00%	318	9	38.10	0.00%	15 181	398
3.12.2001	35.30	0.00%	0	0	38.10	-4.75%	8 754	226
30.11.2001	35.30	0.00%	0	0	40.00	+7.23%	20 042	501
29.11.2001	35.30	0.00%	0	0	37.30	+0.53%	11 927	321
28.11.2001	35.30	0.00%	0	0	37.10	-7.71%	11 350	291
27.11.2001	35.30	0.00%	0	0	40.20	+9.83%	14 150	352
26.11.2001	35.30	0.00%	0	0	36.60	-8.50%	6 194	169
23.11.2001	35.30	0.00%	0	0	40.00	-0.24%	9 960	249
22.11.2001	35.30	0.00%	0	0	40.10	0.00%	20 780	519
21.11.2001	35.30	0.00%	0	0	40.10	0.00%	17 267	431
20.11.2001	35.30	0.00%	0	0	40.10	0.00%	12 030	300
19.11.2001	35.30	0.00%	0	0	40.10	0.00%	5 093	127
16.11.2001	35.30	0.00%	0	0	40.10	+0.25%	5 614	140
15.11.2001	35.30	+0.26%	424	12	40.00	-0.49%	27 270	679
14.11.2001	35.21	-4.99%	0	0	40.20	+0.50%	10 710	267
13.11.2001	37.06	0.00%	0	0	40.00	0.00%	12 600	315
12.11.2001	37.06	0.00%	0	0	40.00	0.00%	6 157	153
9.11.2001	37.06	0.00%	0	0	40.00	-0.24%	3 723	93
8.11.2001	37.06	0.00%	0	0	40.10	-0.98%	9 594	238
7.11.2001	37.06	0.00%	0	0	40.50	+0.99%	3 993	99
6.11.2001	37.06	0.00%	0	0	40.10	+0.25%	9 142	228
5.11.2001	37.06	0.00%	0	0	40.00	-0.24%	33 698	842
2.11.2001	37.06	0.00%	0	0	40.10	0.00%	3 368	84
1.11.2001	37.06	0.00%	0	0	40.10	-0.98%	13 132	324
31.10.2001	37.06	0.00%	0	0	40.50	-1.21%	8 199	200
30.10.2001	37.06	0.00%	0	0	41.00	-2.38%	10 006	247
29.10.2001	37.06	0.00%	0	0	42.00	+4.73%	13 390	322
26.10.2001	37.06	0.00%	0	0	40.10	0.00%	5 534	138
25.10.2001	37.06	0.00%	0	0	40.10	-0.24%	3 010	75
24.10.2001	37.06	0.00%	0	0	40.20	+0.24%	10 574	264
23.10.2001	37.06	0.00%	0	0	40.10	0.00%	6 329	158
22.10.2001	37.06	0.00%	0	0	40.10	0.00%	3 609	90
19.10.2001	37.06	0.00%	0	0	40.10	+3.08%	8 690	213
18.10.2001	37.06	0.00%	0	0	38.90	+2.63%	3 909	99
17.10.2001	37.06	0.00%	0	0	37.90	+7.97%	4 665	129
16.10.2001	37.06	0.00%	0	0	35.10	+0.28%	0	0
15.10.2001	37.06	0.00%	0	0	35.00	-5.91%	17 058	478
12.10.2001	37.06	0.00%	0	0	37.20	+0.54%	3 578	96
11.10.2001	37.06	0.00%	0	0	37.00	-7.50%	1 554	42
10.10.2001	37.06	0.00%	0	0	40.00	-0.24%	15 258	389
9.10.2001	37.06	-4.97%	2 668	72	40.10	0.00%	4 812	120
8.10.2001	39.00	0.00%	0	0	40.10	+0.25%	6 256	156
5.10.2001	39.00	0.00%	0	0	40.00	0.00%	4 360	109
4.10.2001	39.00	0.00%	0	0	40.00	-0.24%	8 962	224
3.10.2001	39.00	0.00%	0	0	40.10	+0.25%	3 368	84
2.10.2001	39.00	0.00%	0	0	40.00	0.00%	3 360	84
1.10.2001	39.00	0.00%	0	0	40.00	-2.43%	2 160	54
27.9.2001	31.92	0.00%	0	0	41.00	+2.50%	0	0
26.9.2001	39.00	0.00%	0	0	40.00	-2.43%	720	18
25.9.2001	39.00	0.00%	0	0	41.00	+2.50%	0	0
24.9.2001	39.00	0.00%	0	0	40.00	-0.24%	1 081	27
21.9.2001	39.00	0.00%	0	0	40.10	0.00%	722	18
20.9.2001	39.00	0.00%	0	0	40.10	0.00%	5 173	129
19.9.2001	39.00	0.00%	0	0	40.10	+0.25%	962	24
18.9.2001	39.00	0.00%	0	0	40.00	0.00%	360	9
17.9.2001	39.00	0.00%	0	0	40.00	0.00%	960	24
14.9.2001	39.00	0.00%	3 510	90	40.00	-4.53%	1 800	45
13.9.2001	39.00	0.00%	0	0	41.90	+4.75%	0	0
12.9.2001	39.00	0.00%	0	0	40.00	-0.24%	1 562	39
11.9.2001	39.00	0.00%	0	0	40.10	+0.25%	5 774	144
10.9.2001	39.00	0.00%	0	0	40.00	-0.24%	5 411	135
7.9.2001	39.00	0.00%	0	0	40.10	+0.25%	1 444	36
6.9.2001	39.00	-2.50%	2 340	60	40.00	-0.24%	8 143	207
5.9.2001	40.00	0.00%	0	0	40.10	0.00%	2 165	54
4.9.2001	40.00	0.00%	0	0	40.10	0.00%	1 925	48
3.9.2001	40.00	0.00%	0	0	40.10	0.00%	481	12
31.8.2001	40.00	0.00%	0	0	40.10	0.00%	1 444	36
30.8.2001	40.00	0.00%	0	0	40.10	0.00%	1 925	48
29.8.2001	40.00	0.00%	0	0	40.10	+0.25%	1 805	45
28.8.2001	40.00	0.00%	0	0	40.00	0.00%	2 880	72
27.8.2001	40.00	0.00%	0	0	40.00	0.00%	7 014	175
24.8.2001	40.00	0.00%	0	0	40.00	-4.76%	3 602	90
23.8.2001	40.00	0.00%	0	0	42.00	+5.00%	9 194	225
22.8.2001	40.00	0.00%	0	0	40.00	-2.43%	2 880	72
21.8.2001	40.00	0.00%	0	0	41.00	+2.50%	0	0
20.8.2001	40.00	0.00%	0	0	40.00	0.00%	5 400	135
17.8.2001	40.00	0.00%	0	0	40.00	0.00%	9 360	234
16.8.2001	40.00	0.00%	0	0	40.00	+7.52%	1 440	36
15.8.2001	40.00	0.00%	0	0	37.20	-7.00%	2 671	72
14.8.2001	40.00	0.00%	0	0	40.00	0.00%	480	12
13.8.2001	40.00	0.00%	0	0	40.00	+8.99%	1 920	48
10.8.2001	40.00	0.00%	0	0	36.70	+1.38%	2 744	75
9.8.2001	40.00	0.00%	0	0	36.20	-4.98%	2 995	80
8.8.2001	40.00	0.00%	0	0	38.10	-9.28%	6 356	166
7.8.2001	40.00	+2.96%	1 080	27	42.00	0.00%	12 348	294
6.8.2001	38.85	+5.00%	0	0	42.00	0.00%	2 646	63
3.8.2001	37.00	0.00%	0	0	42.00	0.00%	9 702	231
2.8.2001	37.00	0.00%	0	0	42.00	-0.94%	45 950	1 055
1.8.2001	37.00	0.00%	0	0	42.40	+17.45%	10 812	257
31.7.2001	37.00	0.00%	0	0	36.10	-9.75%	7 709	198
30.7.2001	37.00	0.00%	0	0	40.00	-0.24%	5 725	143
27.7.2001	37.00	0.00%	0	0	40.10	-2.43%	10 567	259
26.7.2001	37.00	0.00%	0	0	41.10	0.00%	493	12
25.7.2001	37.00	0.00%	1 665	45	41.10	-0.48%	17 132	410
24.7.2001	37.00	-2.63%	333	9	41.30	+5.35%	10 344	250
23.7.2001	38.00	0.00%	0	0	39.20	-4.39%	6 360	156
20.7.2001	38.00	-4.52%	798	21	41.00	-1.91%	16 994	410
19.7.2001	39.80	-4.98%	0	0	41.80	+1.70%	3 675	88
18.7.2001	41.89	0.00%	0	0	41.10	-0.48%	27 718	676
17.7.2001	41.89	0.00%	0	0	41.30	-0.48%	743	18
16.7.2001	41.89	0.00%	0	0	41.50	0.00%	1 536	37
13.7.2001	41.89	0.00%	0	0	41.50	-0.47%	7 464	180
12.7.2001	41.89	0.00%	0	0	41.70	0.00%	2 288	55
11.7.2001	41.89	0.00%	0	0	41.70	-0.71%	5 662	135
10.7.2001	41.89	0.00%	0	0	42.00	-0.23%	5 299	126
9.7.2001	41.89	0.00%	0	0	42.10	+0.23%	2 652	63
4.7.2001	41.89	0.00%	0	0	42.00	+1.94%	1 764	42
3.7.2001	41.89	0.00%	0	0	41.20	+0.24%	2 691	66
2.7.2001	41.89	0.00%	0	0	41.10	0.00%	3 329	81
29.6.2001	41.89	0.00%	0	0	41.10	0.00%	2 836	69
28.6.2001	41.89	0.00%	0	0	41.10	0.00%	3 823	94
27.6.2001	41.89	0.00%	0	0	41.10	-1.20%	4 324	105
26.6.2001	41.89	0.00%	0	0	41.60	+1.46%	3 744	90
25.6.2001	41.89	0.00%	0	0	41.00	-0.24%	40 340	981
22.6.2001	41.89	0.00%	0	0	41.10	+0.24%	3 946	96
21.6.2001	41.89	0.00%	0	0	41.00	0.00%	861	21
20.6.2001	41.89	0.00%	0	0	41.00	-1.44%	13 483	327
19.6.2001	41.89	0.00%	0	0	41.60	-1.65%	6 108	147
18.6.2001	41.89	0.00%	0	0	42.30	+2.91%	0	0
15.6.2001	41.89	0.00%	0	0	41.10	+2.75%	2 219	54
14.6.2001	41.89	0.00%	0	0	40.00	-3.84%	859	21
13.6.2001	41.89	0.00%	0	0	41.60	-1.42%	2 773	66
12.6.2001	41.89	0.00%	0	0	42.20	0.00%	876	21
11.6.2001	41.89	0.00%	0	0	42.20	0.00%	3 539	84
8.6.2001	41.89	0.00%	0	0	42.20	+0.23%	380	9
7.6.2001	41.89	0.00%	0	0	42.10	-1.17%	64 341	1 466
6.6.2001	41.89	+4.98%	0	0	42.60	+0.70%	2 300	54
5.6.2001	39.90	+5.00%	0	0	42.30	0.00%	5 358	126
4.6.2001	38.00	0.00%	1 368	36	42.30	-0.23%	5 794	138
1.6.2001	38.00	0.00%	0	0	42.40	-3.63%	6 474	153
31.5.2001	38.00	-3.57%	2 394	63	44.00	+2.32%	23 425	536
30.5.2001	39.41	-4.99%	0	0	43.00	+1.89%	11 345	262
29.5.2001	41.48	+4.98%	0	0	42.20	+0.47%	3 103	75
28.5.2001	39.51	-4.97%	0	0	42.00	+1.20%	10 876	260
25.5.2001	41.58	+5.00%	0	0	41.50	+0.72%	7 470	180
24.5.2001	39.60	+4.98%	0	0	41.20	+0.24%	2 965	72
23.5.2001	37.72	+4.98%	0	0	41.10	-0.24%	5 672	138
22.5.2001	35.93	-4.99%	0	0	41.20	-0.48%	5 646	137
21.5.2001	37.82	-4.99%	0	0	41.40	+0.24%	2 236	54
18.5.2001	39.81	+4.98%	0	0	41.30	0.00%	36 739	876
17.5.2001	37.92	-4.98%	0	0	41.30	+0.48%	5 675	138
16.5.2001	39.91	-4.99%	0	0	41.10	-2.60%	5 549	135
15.5.2001	42.01	-4.99%	0	0	42.20	+2.42%	2 836	68
14.5.2001	44.22	-4.98%	0	0	41.20	+0.24%	17 801	416
11.5.2001	46.54	0.00%	0	0	41.10	-0.96%	27 824	647
10.5.2001	46.54	0.00%	0	0	41.50	0.00%	872	21
9.5.2001	46.54	+4.98%	0	0	41.50	-4.59%	5 447	132
7.5.2001	44.33	0.00%	0	0	43.50	+6.09%	46 187	1 087
4.5.2001	44.33	+4.99%	0	0	41.00	-0.24%	8 374	204
3.5.2001	42.22	0.00%	0	0	41.10	-4.86%	20 472	499
2.5.2001	42.22	0.00%	0	0	43.20	+6.40%	16 155	374
30.4.2001	42.22	+4.99%	0	0	40.60	+0.49%	9 378	231
27.4.2001	40.21	0.00%	0	0	40.40	+0.24%	13 274	314
26.4.2001	40.21	+4.98%	0	0	40.30	-0.98%	3 641	89
25.4.2001	38.30	-4.91%	345	9	40.70	-0.73%	5 047	124
24.4.2001	40.28	0.00%	0	0	41.00	+0.73%	15 537	382
23.4.2001	40.28	0.00%	0	0	40.70	0.00%	4 133	102
20.4.2001	40.28	0.00%	0	0	40.70	+0.24%	17 243	425
19.4.2001	40.28	0.00%	0	0	40.60	+0.99%	4 254	105
18.4.2001	40.28	0.00%	0	0	40.20	0.00%	25 006	613
17.4.2001	40.28	0.00%	0	0	40.20	-2.18%	0	0
13.4.2001	40.28	0.00%	0	0	41.10	-3.74%	7 272	177
12.4.2001	40.28	0.00%	0	0	42.70	+8.92%	68 198	1 593
11.4.2001	40.28	-4.93%	2 538	63	39.20	+2.08%	4 807	123
10.4.2001	42.37	+4.98%	0	0	38.40	-5.88%	38 716	929
9.4.2001	40.36	-4.99%	0	0	40.80	+0.49%	4 649	114
6.4.2001	42.48	+4.99%	0	0	40.60	+1.50%	7 538	188
5.4.2001	40.46	+4.98%	0	0	40.00	0.00%	2 271	57
4.4.2001	38.54	-4.98%	0	0	40.00	+1.01%	1 442	36
3.4.2001	40.56	+4.99%	0	0	39.60	0.00%	1 118	28
2.4.2001	38.63	-4.99%	0	0	39.60	-1.00%	8 080	204
30.3.2001	40.66	-4.97%	0	0	40.00	0.00%	2 400	60
29.3.2001	42.79	-4.99%	0	0	40.00	+0.75%	5 259	132
28.3.2001	45.04	-4.99%	0	0	39.70	+0.25%	6 906	174
27.3.2001	47.41	+4.98%	9 387	198	39.60	+1.27%	9 740	246
26.3.2001	45.16	+4.99%	11 200	248	39.10	+0.77%	2 806	72
23.3.2001	43.01	+4.97%	0	0	38.80	+0.77%	9 226	228
22.3.2001	40.97	+4.99%	0	0	38.50	-3.75%	4 609	120
21.3.2001	39.02	0.00%	0	0	40.00	0.00%	19 241	485
20.3.2001	39.02	0.00%	0	0	40.00	+6.66%	6 734	171
19.3.2001	39.02	0.00%	0	0	37.50	+0.26%	2 588	69
16.3.2001	39.02	0.00%	351	9	37.40	+5.35%	2 244	60
15.3.2001	39.02	0.00%	0	0	35.50	-5.58%	8 520	231
14.3.2001	39.02	0.00%	0	0	37.60	-9.17%	4 512	120
13.3.2001	39.02	0.00%	0	0	41.40	-1.42%	5 138	123
‹‹ First 60 ‹‹ First 20 Next 200 ›