ČMD - Prague Stock Exchange price chart for year 2003
| The Prague Sotck Exchange and RM-System - daily results - ČMD | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 190.30 | +4.27% | 0 | 0 | ||||||||||
| 30.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.50 | +0.10% | 4 928 | 27 | ||||||
| 29.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.30 | -0.10% | 3 099 | 17 | ||||||
| 23.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.50 | -7.82% | 384 068 | 2 099 | ||||||
| 22.12.2003 | 180.00 | 0.00% | 0 | 0 | 198.00 | +8.61% | 3 879 | 21 | ||||||
| 19.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.30 | -0.10% | 32 814 | 180 | ||||||
| 18.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.50 | +1.95% | 7 665 | 42 | ||||||
| 17.12.2003 | 180.00 | 0.00% | 0 | 0 | 179.00 | -1.64% | 15 036 | 84 | ||||||
| 16.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 31 304 | 172 | ||||||
| 15.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 1 638 | 9 | ||||||
| 12.12.2003 | 180.00 | 0.00% | 0 | 0 | 182.00 | +1.11% | 3 276 | 18 | ||||||
| 11.12.2003 | 180.00 | -2.70% | 4 860 | 27 | 180.00 | -0.55% | 112 421 | 603 | ||||||
| 10.12.2003 | 185.00 | 0.00% | 2 220 | 12 | 181.00 | +3.42% | 11 399 | 63 | ||||||
| 9.12.2003 | 185.00 | 0.00% | 0 | 0 | 175.00 | -3.31% | 42 270 | 234 | ||||||
| 8.12.2003 | 185.00 | 0.00% | 0 | 0 | 181.00 | +0.49% | 3 258 | 18 | ||||||
| 5.12.2003 | 185.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 7 024 | 39 | ||||||
| 4.12.2003 | 185.00 | 0.00% | 0 | 0 | 180.10 | +5.32% | 0 | 0 | ||||||
| 3.12.2003 | 185.00 | 0.00% | 0 | 0 | 171.00 | -9.04% | 3 078 | 18 | ||||||
| 2.12.2003 | 185.00 | 0.00% | 0 | 0 | 188.00 | -1.05% | 21 830 | 115 | ||||||
| 1.12.2003 | 185.00 | 0.00% | 0 | 0 | 190.00 | -0.73% | 53 779 | 277 | ||||||
| 28.11.2003 | 185.00 | 0.00% | 0 | 0 | 191.40 | +0.10% | 64 031 | 331 | ||||||
| 27.11.2003 | 185.00 | 0.00% | 0 | 0 | 191.20 | 0.00% | 3 442 | 18 | ||||||
| 26.11.2003 | 185.00 | 0.00% | 0 | 0 | 191.20 | +0.36% | 29 159 | 153 | ||||||
| 25.11.2003 | 185.00 | 0.00% | 0 | 0 | 190.50 | -0.26% | 24 530 | 129 | ||||||
| 24.11.2003 | 185.00 | 0.00% | 0 | 0 | 191.00 | -2.05% | 36 357 | 190 | ||||||
| 21.11.2003 | 185.00 | 0.00% | 0 | 0 | 195.00 | +4.89% | 7 800 | 40 | ||||||
| 20.11.2003 | 185.00 | 0.00% | 0 | 0 | 185.90 | -7.05% | 270 793 | 1 456 | ||||||
| 19.11.2003 | 185.00 | 0.00% | 0 | 0 | 200.00 | +7.81% | 39 730 | 203 | ||||||
| 18.11.2003 | 185.00 | 0.00% | 0 | 0 | 185.50 | -3.88% | 31 017 | 165 | ||||||
| 14.11.2003 | 185.00 | 0.00% | 0 | 0 | 193.00 | +4.04% | 18 915 | 98 | ||||||
| 13.11.2003 | 185.00 | 0.00% | 0 | 0 | 185.50 | -0.16% | 23 000 | 123 | ||||||
| 12.11.2003 | 185.00 | 0.00% | 0 | 0 | 185.80 | -7.56% | 53 467 | 276 | ||||||
| 11.11.2003 | 185.00 | 0.00% | 0 | 0 | 201.00 | +1.72% | 74 048 | 367 | ||||||
| 10.11.2003 | 185.00 | 0.00% | 0 | 0 | 197.60 | +11.63% | 12 446 | 63 | ||||||
| 7.11.2003 | 185.00 | -1.07% | 1 665 | 9 | 177.00 | 0.00% | 7 011 | 39 | ||||||
| 6.11.2003 | 187.00 | 0.00% | 0 | 0 | 177.00 | +3.38% | 52 196 | 289 | ||||||
| 5.11.2003 | 187.00 | 0.00% | 1 683 | 9 | 171.20 | -5.57% | 10 550 | 57 | ||||||
| 4.11.2003 | 187.00 | 0.00% | 0 | 0 | 181.30 | -3.30% | 25 675 | 138 | ||||||
| 3.11.2003 | 187.00 | 0.00% | 0 | 0 | 187.50 | +0.10% | 18 563 | 99 | ||||||
| 31.10.2003 | 187.00 | +1.08% | 6 732 | 36 | 187.30 | -6.35% | 5 619 | 30 | ||||||
| 30.10.2003 | 185.00 | +4.88% | 7 400 | 40 | 200.00 | +6.89% | 336 757 | 1 746 | ||||||
| 29.10.2003 | 176.40 | 0.00% | 0 | 0 | 187.10 | +9.28% | 20 520 | 112 | ||||||
| 27.10.2003 | 176.40 | 0.00% | 0 | 0 | 171.20 | +0.70% | 10 718 | 63 | ||||||
| 24.10.2003 | 176.40 | +5.00% | 0 | 0 | 170.00 | +0.59% | 8 670 | 51 | ||||||
| 23.10.2003 | 168.00 | +5.00% | 0 | 0 | 169.00 | -6.11% | 4 394 | 26 | ||||||
| 22.10.2003 | 160.00 | +0.16% | 7 680 | 48 | 180.00 | -4.25% | 27 318 | 150 | ||||||
| 21.10.2003 | 159.74 | +5.00% | 0 | 0 | 188.00 | -1.05% | 2 256 | 12 | ||||||
| 20.10.2003 | 152.14 | +5.00% | 0 | 0 | 190.00 | +15.15% | 56 668 | 301 | ||||||
| 17.10.2003 | 144.90 | 0.00% | 0 | 0 | 165.00 | -8.33% | 48 015 | 269 | ||||||
| 16.10.2003 | 144.90 | +5.00% | 0 | 0 | 180.00 | 0.00% | 7 698 | 42 | ||||||
| 15.10.2003 | 138.00 | -12.38% | 2 484 | 18 | 180.00 | +3.38% | 183 896 | 1 047 | ||||||
| 14.10.2003 | 157.50 | +5.00% | 0 | 0 | 174.10 | +5.96% | 8 357 | 48 | ||||||
| 13.10.2003 | 150.00 | 0.00% | 0 | 0 | 164.30 | -9.37% | 65 522 | 341 | ||||||
| 10.10.2003 | 150.00 | 0.00% | 0 | 0 | 181.30 | +4.07% | 28 464 | 157 | ||||||
| 9.10.2003 | 150.00 | 0.00% | 0 | 0 | 174.20 | +7.33% | 6 434 | 39 | ||||||
| 8.10.2003 | 150.00 | 0.00% | 0 | 0 | 162.30 | +0.12% | 18 493 | 114 | ||||||
| 7.10.2003 | 150.00 | 0.00% | 0 | 0 | 162.10 | +0.80% | 6 800 | 42 | ||||||
| 6.10.2003 | 150.00 | 0.00% | 0 | 0 | 160.80 | -1.34% | 18 799 | 117 | ||||||
| 3.10.2003 | 150.00 | 0.00% | 0 | 0 | 163.00 | +1.74% | 6 520 | 40 | ||||||
| 2.10.2003 | 150.00 | 0.00% | 0 | 0 | 160.20 | -0.06% | 102 805 | 635 | ||||||
| 1.10.2003 | 150.00 | 0.00% | 0 | 0 | 160.30 | -0.06% | 11 061 | 69 | ||||||
| 30.9.2003 | 150.00 | 0.00% | 0 | 0 | 160.40 | -2.96% | 28 899 | 180 | ||||||
| 29.9.2003 | 150.00 | 0.00% | 0 | 0 | 165.30 | +3.18% | 0 | 0 | ||||||
| 26.9.2003 | 150.00 | 0.00% | 14 850 | 99 | 160.20 | +0.06% | 59 452 | 360 | ||||||
| 25.9.2003 | 150.00 | 0.00% | 0 | 0 | 160.10 | -2.96% | 10 567 | 66 | ||||||
| 24.9.2003 | 150.00 | 0.00% | 0 | 0 | 165.00 | +4.29% | 1 650 | 10 | ||||||
| 23.9.2003 | 150.00 | 0.00% | 1 350 | 9 | 158.20 | +0.18% | 8 543 | 54 | ||||||
| 22.9.2003 | 150.00 | 0.00% | 0 | 0 | 157.90 | -0.06% | 7 106 | 45 | ||||||
| 19.9.2003 | 150.00 | 0.00% | 0 | 0 | 158.00 | -1.00% | 11 487 | 72 | ||||||
| 18.9.2003 | 150.00 | 0.00% | 0 | 0 | 159.60 | -1.48% | 41 876 | 256 | ||||||
| 17.9.2003 | 150.00 | 0.00% | 0 | 0 | 162.00 | +2.85% | 9 635 | 60 | ||||||
| 16.9.2003 | 150.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 171 318 | 1 072 | ||||||
| 15.9.2003 | 150.00 | 0.00% | 0 | 0 | 157.50 | +1.54% | 0 | 0 | ||||||
| 12.9.2003 | 150.00 | 0.00% | 0 | 0 | 155.10 | +1.04% | 1 396 | 9 | ||||||
| 11.9.2003 | 150.00 | 0.00% | 0 | 0 | 153.50 | +0.32% | 69 293 | 452 | ||||||
| 10.9.2003 | 150.00 | 0.00% | 0 | 0 | 153.00 | +1.32% | 9 157 | 60 | ||||||
| 9.9.2003 | 150.00 | 0.00% | 0 | 0 | 151.00 | +0.53% | 85 557 | 543 | ||||||
| 8.9.2003 | 150.00 | 0.00% | 0 | 0 | 150.20 | +0.13% | 3 154 | 21 | ||||||
| 5.9.2003 | 150.00 | +9.89% | 3 600 | 24 | 150.00 | 0.00% | 258 880 | 1 844 | ||||||
| 4.9.2003 | 136.50 | +5.00% | 0 | 0 | 150.00 | +3.44% | 18 707 | 129 | ||||||
| 3.9.2003 | 130.00 | 0.00% | 0 | 0 | 145.00 | +2.69% | 0 | 0 | ||||||
| 2.9.2003 | 130.00 | 0.00% | 0 | 0 | 141.20 | +0.07% | 6 354 | 45 | ||||||
| 1.9.2003 | 130.00 | 0.00% | 0 | 0 | 141.10 | 0.00% | 8 466 | 60 | ||||||
| 29.8.2003 | 130.00 | 0.00% | 0 | 0 | 141.10 | +0.78% | 0 | 0 | ||||||
| 28.8.2003 | 130.00 | 0.00% | 0 | 0 | 140.00 | +3.93% | 79 041 | 563 | ||||||
| 27.8.2003 | 130.00 | 0.00% | 0 | 0 | 134.70 | -4.46% | 6 226 | 45 | ||||||
| 26.8.2003 | 130.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 21 855 | 155 | ||||||
| 25.8.2003 | 130.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 13 532 | 96 | ||||||
| 22.8.2003 | 130.00 | 0.00% | 0 | 0 | 141.00 | +0.35% | 2 961 | 21 | ||||||
| 21.8.2003 | 130.00 | 0.00% | 0 | 0 | 140.50 | -0.35% | 1 265 | 9 | ||||||
| 20.8.2003 | 130.00 | 0.00% | 0 | 0 | 141.00 | -4.40% | 55 554 | 394 | ||||||
| 19.8.2003 | 130.00 | 0.00% | 0 | 0 | 147.50 | +4.98% | 0 | 0 | ||||||
| 18.8.2003 | 130.00 | 0.00% | 0 | 0 | 140.50 | +0.35% | 1 686 | 12 | ||||||
| 15.8.2003 | 130.00 | 0.00% | 0 | 0 | 140.00 | +4.08% | 3 780 | 27 | ||||||
| 14.8.2003 | 130.00 | +11.54% | 2 340 | 18 | 134.50 | -10.21% | 38 664 | 288 | ||||||
| 13.8.2003 | 116.55 | 0.00% | 0 | 0 | 149.80 | -0.13% | 45 700 | 310 | ||||||
| 12.8.2003 | 116.55 | +5.00% | 0 | 0 | 150.00 | +6.38% | 29 509 | 200 | ||||||
| 11.8.2003 | 111.00 | 0.00% | 0 | 0 | 141.00 | +0.35% | 17 295 | 123 | ||||||
| 8.8.2003 | 111.00 | 0.00% | 0 | 0 | 140.50 | +0.14% | 6 323 | 45 | ||||||
| 7.8.2003 | 111.00 | 0.00% | 0 | 0 | 140.30 | -3.10% | 22 734 | 162 | ||||||
| 6.8.2003 | 111.00 | 0.00% | 0 | 0 | 144.80 | -3.40% | 0 | 0 | ||||||
| 5.8.2003 | 111.00 | 0.00% | 0 | 0 | 149.90 | +0.60% | 537 055 | 3 590 | ||||||
| 4.8.2003 | 111.00 | 0.00% | 0 | 0 | 149.00 | +6.42% | 0 | 0 | ||||||
| 1.8.2003 | 111.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 55 740 | 374 | ||||||
| 31.7.2003 | 111.00 | 0.00% | 1 332 | 12 | 140.00 | +5.66% | 21 000 | 150 | ||||||
| 30.7.2003 | 111.00 | 0.00% | 0 | 0 | 132.50 | -2.78% | 8 740 | 66 | ||||||
| 29.7.2003 | 111.00 | 0.00% | 0 | 0 | 136.30 | +2.86% | 193 136 | 1 503 | ||||||
| 28.7.2003 | 111.00 | 0.00% | 0 | 0 | 132.50 | -0.30% | 2 385 | 18 | ||||||
| 25.7.2003 | 111.00 | 0.00% | 0 | 0 | 132.90 | +0.30% | 11 961 | 90 | ||||||
| 24.7.2003 | 111.00 | 0.00% | 1 332 | 12 | 132.50 | 0.00% | 5 963 | 45 | ||||||
| 23.7.2003 | 111.00 | 0.00% | 0 | 0 | 132.50 | -0.74% | 7 151 | 54 | ||||||
| 22.7.2003 | 111.00 | 0.00% | 0 | 0 | 133.50 | -1.11% | 1 202 | 9 | ||||||
| 21.7.2003 | 111.00 | 0.00% | 0 | 0 | 135.00 | +1.65% | 13 797 | 102 | ||||||
| 18.7.2003 | 111.00 | 0.00% | 0 | 0 | 132.80 | -1.99% | 5 976 | 45 | ||||||
| 17.7.2003 | 111.00 | 0.00% | 0 | 0 | 135.50 | +0.14% | 4 878 | 36 | ||||||
| 16.7.2003 | 111.00 | 0.00% | 0 | 0 | 135.30 | -3.35% | 6 903 | 51 | ||||||
| 15.7.2003 | 111.00 | 0.00% | 0 | 0 | 140.00 | +3.32% | 16 571 | 114 | ||||||
| 14.7.2003 | 111.00 | 0.00% | 0 | 0 | 135.50 | +4.79% | 9 738 | 72 | ||||||
| 11.7.2003 | 111.00 | 0.00% | 0 | 0 | 129.30 | +5.55% | 11 637 | 90 | ||||||
| 10.7.2003 | 111.00 | 0.00% | 0 | 0 | 122.50 | +0.24% | 5 513 | 45 | ||||||
| 9.7.2003 | 111.00 | 0.00% | 0 | 0 | 122.20 | +9.79% | 3 162 | 27 | ||||||
| 8.7.2003 | 111.00 | 0.00% | 0 | 0 | 111.30 | -4.87% | 2 337 | 21 | ||||||
| 7.7.2003 | 111.00 | 0.00% | 0 | 0 | 117.00 | -0.67% | 37 508 | 320 | ||||||
| 4.7.2003 | 111.00 | 0.00% | 0 | 0 | 117.80 | -0.16% | 16 971 | 144 | ||||||
| 3.7.2003 | 111.00 | 0.00% | 0 | 0 | 118.00 | +0.42% | 1 416 | 12 | ||||||
| 2.7.2003 | 111.00 | 0.00% | 0 | 0 | 117.50 | 0.00% | 5 288 | 45 | ||||||
| 1.7.2003 | 111.00 | 0.00% | 0 | 0 | 117.50 | +0.25% | 2 114 | 18 | ||||||
| 30.6.2003 | 111.00 | 0.00% | 0 | 0 | 117.20 | -0.25% | 23 216 | 198 | ||||||
| 27.6.2003 | 111.00 | +4.67% | 2 997 | 27 | 117.50 | 0.00% | 6 109 | 52 | ||||||
| 26.6.2003 | 106.05 | 0.00% | 0 | 0 | 117.50 | 0.00% | 10 564 | 90 | ||||||
| 25.6.2003 | 106.05 | 0.00% | 0 | 0 | 117.50 | -4.31% | 4 929 | 42 | ||||||
| 24.6.2003 | 106.05 | 0.00% | 0 | 0 | 122.80 | +9.44% | 23 202 | 189 | ||||||
| 23.6.2003 | 106.05 | 0.00% | 0 | 0 | 112.20 | -6.50% | 3 017 | 27 | ||||||
| 20.6.2003 | 106.05 | 0.00% | 0 | 0 | 120.00 | -0.41% | 19 814 | 165 | ||||||
| 19.6.2003 | 106.05 | 0.00% | 0 | 0 | 120.50 | -0.41% | 3 983 | 33 | ||||||
| 18.6.2003 | 106.05 | 0.00% | 0 | 0 | 121.00 | -8.47% | 6 164 | 48 | ||||||
| 17.6.2003 | 106.05 | 0.00% | 0 | 0 | 132.20 | +9.70% | 7 883 | 60 | ||||||
| 16.6.2003 | 106.05 | +5.00% | 0 | 0 | 120.50 | -8.01% | 14 097 | 117 | ||||||
| 13.6.2003 | 101.00 | 0.00% | 0 | 0 | 131.00 | +0.38% | 0 | 0 | ||||||
| 12.6.2003 | 101.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 0 | 0 | ||||||
| 11.6.2003 | 101.00 | 0.00% | 0 | 0 | 130.50 | +9.66% | 5 873 | 45 | ||||||
| 10.6.2003 | 101.00 | 0.00% | 0 | 0 | 119.00 | -9.98% | 1 071 | 9 | ||||||
| 9.6.2003 | 101.00 | 0.00% | 0 | 0 | 132.20 | +1.07% | 0 | 0 | ||||||
| 6.6.2003 | 101.00 | -0.01% | 4 545 | 45 | 130.80 | 0.00% | 202 717 | 1 525 | ||||||
| 5.6.2003 | 101.01 | 0.00% | 0 | 0 | 130.80 | -0.15% | 17 916 | 137 | ||||||
| 4.6.2003 | 101.01 | 0.00% | 0 | 0 | 131.00 | -1.28% | 26 214 | 201 | ||||||
| 3.6.2003 | 101.01 | +4.72% | 4 545 | 45 | 132.70 | +0.22% | 7 166 | 54 | ||||||
| 2.6.2003 | 96.46 | 0.00% | 0 | 0 | 132.40 | -0.22% | 14 299 | 108 | ||||||
| 30.5.2003 | 96.46 | +5.00% | 0 | 0 | 132.70 | -5.41% | 8 360 | 63 | ||||||
| 29.5.2003 | 91.87 | +4.99% | 0 | 0 | 140.30 | 0.00% | 10 025 | 68 | ||||||
| 28.5.2003 | 87.50 | 0.00% | 0 | 0 | 140.30 | +0.21% | 10 813 | 77 | ||||||
| 27.5.2003 | 87.50 | 0.00% | 0 | 0 | 140.00 | +18.74% | 46 517 | 338 | ||||||
| 26.5.2003 | 87.50 | 0.00% | 0 | 0 | 117.90 | -10.00% | 15 022 | 118 | ||||||
| 23.5.2003 | 87.50 | 0.00% | 0 | 0 | 131.00 | 0.00% | 17 292 | 132 | ||||||
| 22.5.2003 | 87.50 | 0.00% | 0 | 0 | 131.00 | -0.75% | 2 358 | 18 | ||||||
| 21.5.2003 | 87.50 | +1.74% | 3 938 | 45 | 132.00 | +2.08% | 13 815 | 105 | ||||||
| 20.5.2003 | 86.00 | 0.00% | 0 | 0 | 129.30 | -3.65% | 198 748 | 1 582 | ||||||
| 19.5.2003 | 86.00 | 0.00% | 0 | 0 | 134.20 | -1.90% | 3 710 | 27 | ||||||
| 16.5.2003 | 86.00 | 0.00% | 0 | 0 | 136.80 | +9.44% | 156 861 | 1 211 | ||||||
| 15.5.2003 | 86.00 | 0.00% | 0 | 0 | 125.00 | +6.11% | 35 960 | 289 | ||||||
| 14.5.2003 | 86.00 | 0.00% | 0 | 0 | 117.80 | +2.43% | 15 389 | 133 | ||||||
| 13.5.2003 | 86.00 | 0.00% | 0 | 0 | 115.00 | +1.50% | 22 272 | 191 | ||||||
| 12.5.2003 | 86.00 | 0.00% | 0 | 0 | 113.30 | -2.74% | 1 360 | 12 | ||||||
| 9.5.2003 | 86.00 | 0.00% | 0 | 0 | 116.50 | +0.17% | 5 942 | 51 | ||||||
| 7.5.2003 | 86.00 | +2.38% | 27 520 | 320 | 116.30 | +0.69% | 144 716 | 1 236 | ||||||
| 6.5.2003 | 84.00 | 0.00% | 0 | 0 | 115.50 | 0.00% | 5 891 | 51 | ||||||
| 5.5.2003 | 84.00 | 0.00% | 0 | 0 | 115.50 | +1.31% | 2 079 | 18 | ||||||
| 2.5.2003 | 84.00 | 0.00% | 0 | 0 | 114.00 | +0.52% | 12 939 | 114 | ||||||
| 30.4.2003 | 84.00 | +5.00% | 0 | 0 | 113.40 | -5.50% | 23 684 | 203 | ||||||
| 29.4.2003 | 80.00 | 0.00% | 0 | 0 | 120.00 | +5.91% | 74 442 | 621 | ||||||
| 28.4.2003 | 80.00 | 0.00% | 0 | 0 | 113.30 | +1.16% | 30 695 | 258 | ||||||
| 25.4.2003 | 80.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 5 376 | 48 | ||||||
| 24.4.2003 | 80.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 344 | 12 | ||||||
| 23.4.2003 | 80.00 | +9.54% | 2 880 | 36 | 112.00 | +1.54% | 12 310 | 111 | ||||||
| 22.4.2003 | 73.03 | +4.99% | 0 | 0 | 110.30 | +7.08% | 17 242 | 162 | ||||||
| 18.4.2003 | 69.56 | +5.00% | 0 | 0 | 103.00 | -0.96% | 29 888 | 290 | ||||||
| 17.4.2003 | 66.25 | +4.99% | 0 | 0 | 104.00 | +3.17% | 0 | 0 | ||||||
| 16.4.2003 | 63.10 | 0.00% | 0 | 0 | 100.80 | +6.44% | 11 504 | 116 | ||||||
| 15.4.2003 | 63.10 | 0.00% | 0 | 0 | 94.70 | +9.98% | 22 390 | 244 | ||||||
| 14.4.2003 | 63.10 | 0.00% | 0 | 0 | 86.10 | +9.96% | 9 643 | 112 | ||||||
| 11.4.2003 | 63.10 | 0.00% | 0 | 0 | 78.30 | -0.25% | 940 | 12 | ||||||
| 10.4.2003 | 63.10 | 0.00% | 0 | 0 | 78.50 | +0.25% | 0 | 0 | ||||||
| 9.4.2003 | 63.10 | 0.00% | 0 | 0 | 78.30 | 0.00% | 18 363 | 234 | ||||||
| 8.4.2003 | 63.10 | 0.00% | 0 | 0 | 78.30 | -0.38% | 705 | 9 | ||||||
| 7.4.2003 | 63.10 | 0.00% | 0 | 0 | 78.60 | -0.38% | 101 606 | 1 224 | ||||||
| 4.4.2003 | 63.10 | 0.00% | 0 | 0 | 78.90 | +0.38% | 0 | 0 | ||||||
| 3.4.2003 | 63.10 | 0.00% | 0 | 0 | 78.60 | +1.15% | 7 735 | 98 | ||||||
| 2.4.2003 | 63.10 | 0.00% | 0 | 0 | 77.70 | +0.77% | 1 865 | 24 | ||||||
| 1.4.2003 | 63.10 | 0.00% | 0 | 0 | 77.10 | 0.00% | 1 388 | 18 | ||||||
| 31.3.2003 | 63.10 | 0.00% | 0 | 0 | 77.10 | -0.25% | 8 330 | 108 | ||||||
| 28.3.2003 | 63.10 | 0.00% | 0 | 0 | 77.30 | -5.15% | 2 161 | 27 | ||||||
| 27.3.2003 | 63.10 | 0.00% | 0 | 0 | 81.50 | -9.44% | 3 749 | 46 | ||||||
| 26.3.2003 | 63.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
| 25.3.2003 | 63.10 | 0.00% | 0 | 0 | 90.00 | +4.89% | 10 318 | 116 | ||||||
| 24.3.2003 | 63.10 | 0.00% | 0 | 0 | 85.80 | +0.35% | 0 | 0 | ||||||
| 21.3.2003 | 63.10 | 0.00% | 0 | 0 | 85.50 | 0.00% | 4 610 | 54 | ||||||
| 20.3.2003 | 63.10 | 0.00% | 0 | 0 | 85.50 | +0.58% | 24 063 | 280 | ||||||
| 19.3.2003 | 63.10 | +4.99% | 0 | 0 | 85.00 | +9.96% | 0 | 0 | ||||||
| 18.3.2003 | 60.10 | 0.00% | 0 | 0 | 77.30 | -6.07% | 6 957 | 90 | ||||||
| 17.3.2003 | 60.10 | 0.00% | 0 | 0 | 82.30 | 0.00% | 27 079 | 329 | ||||||
| ||||||||||||||
