ČMD - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (72)
  • Diskuze (280)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČMD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					65.50	-5.07%	0	0
30.12.2002	60.00	0.00%	0	0	69.00	-0.86%	2 056	30
27.12.2002	60.00	0.00%	0	0	69.60	-8.66%	2 923	42
23.12.2002	60.00	0.00%	0	0	76.20	+9.95%	121 376	1 619
20.12.2002	60.00	0.00%	0	0	69.30	-0.28%	832	12
19.12.2002	60.00	0.00%	0	0	69.50	+6.59%	7 430	111
18.12.2002	60.00	+10.07%	1 440	24	65.20	+0.15%	2 347	36
17.12.2002	54.51	+4.99%	0	0	65.10	-5.65%	1 953	30
16.12.2002	51.92	0.00%	0	0	69.00	-0.86%	50 644	756
13.12.2002	51.92	0.00%	0	0	69.60	0.00%	835	12
12.12.2002	51.92	0.00%	0	0	69.60	+0.86%	3 758	54
11.12.2002	51.92	0.00%	0	0	69.00	0.00%	2 669	39
10.12.2002	51.92	0.00%	0	0	69.00	0.00%	4 002	58
9.12.2002	51.92	0.00%	0	0	69.00	0.00%	1 863	27
6.12.2002	51.92	0.00%	0	0	69.00	0.00%	1 656	24
5.12.2002	51.92	-9.74%	935	18	69.00	-7.25%	3 519	51
4.12.2002	57.52	0.00%	0	0	74.40	+7.82%	96 847	1 300
3.12.2002	57.52	0.00%	0	0	69.00	+8.83%	4 140	60
2.12.2002	57.52	0.00%	0	0	63.40	-0.15%	7 609	120
29.11.2002	57.52	0.00%	0	0	63.50	0.00%	2 286	36
28.11.2002	57.52	0.00%	0	0	63.50	0.00%	18 642	294
27.11.2002	57.52	0.00%	0	0	63.50	+0.63%	1 143	18
26.11.2002	57.52	0.00%	0	0	63.10	+1.61%	0	0
25.11.2002	57.52	0.00%	0	0	62.10	-10.00%	4 844	78
22.11.2002	57.52	0.00%	0	0	69.00	0.00%	3 726	54
21.11.2002	57.52	0.00%	0	0	69.00	0.00%	7 797	113
20.11.2002	57.52	0.00%	0	0	69.00	-0.14%	7 462	108
19.11.2002	57.52	0.00%	0	0	69.10	-1.00%	16 276	230
18.11.2002	57.52	0.00%	0	0	69.80	+1.01%	3 347	48
15.11.2002	57.52	0.00%	0	0	69.10	0.00%	829	12
14.11.2002	57.52	0.00%	0	0	69.10	+0.14%	829	12
13.11.2002	57.52	0.00%	0	0	69.00	0.00%	7 452	108
12.11.2002	57.52	0.00%	0	0	69.00	+7.47%	8 057	123
11.11.2002	57.52	0.00%	0	0	64.20	-10.95%	7 070	102
8.11.2002	57.52	0.00%	0	0	72.10	+4.34%	0	0
7.11.2002	57.52	0.00%	0	0	69.10	0.00%	7 649	111
6.11.2002	57.52	+4.98%	0	0	69.10	0.00%	7 445	108
5.11.2002	54.79	+4.98%	0	0	69.10	0.00%	4 353	63
4.11.2002	52.19	0.00%	0	0	69.10	-0.14%	622	9
1.11.2002	52.19	0.00%	0	0	69.20	+0.14%	41 293	590
31.10.2002	52.19	0.00%	0	0	69.10	0.00%	14 939	216
30.10.2002	52.19	0.00%	0	0	69.10	0.00%	2 488	36
29.10.2002	52.19	+4.99%	4 697	90	69.10	-3.49%	9 329	135
25.10.2002	49.71	0.00%	0	0	71.60	-0.69%	0	0
24.10.2002	49.71	+4.98%	0	0	72.10	-0.13%	0	0
23.10.2002	47.35	+4.99%	0	0	72.20	+4.48%	0	0
22.10.2002	45.10	+0.22%	4 059	90	69.10	-0.14%	829	12
21.10.2002	45.00	0.00%	0	0	69.20	+0.14%	3 322	48
18.10.2002	45.00	0.00%	0	0	69.10	-1.28%	622	9
17.10.2002	45.00	-11.64%	4 050	90	70.00	+4.01%	0	0
16.10.2002	50.93	0.00%	0	0	67.30	-6.91%	13 827	204
15.10.2002	50.93	0.00%	0	0	72.30	+4.78%	0	0
14.10.2002	50.93	0.00%	0	0	69.00	0.00%	1 449	21
11.10.2002	50.93	0.00%	0	0	69.00	-1.42%	12 422	179
10.10.2002	50.93	0.00%	0	0	70.00	+3.85%	6 930	99
9.10.2002	50.93	0.00%	0	0	67.40	-3.71%	607	9
8.10.2002	50.93	0.00%	0	0	70.00	0.00%	21 705	312
7.10.2002	50.93	0.00%	0	0	70.00	+4.32%	5 005	72
4.10.2002	50.93	0.00%	0	0	67.10	-4.14%	5 977	87
3.10.2002	50.93	+4.99%	0	0	70.00	-0.28%	11 131	159
2.10.2002	48.51	+5.00%	0	0	70.20	0.00%	19 176	276
1.10.2002	46.20	+4.76%	1 247	27	70.20	0.00%	22 739	324
30.9.2002	44.10	0.00%	0	0	70.20	+0.28%	48 238	688
27.9.2002	44.10	0.00%	0	0	70.00	-0.56%	5 419	78
26.9.2002	44.10	+5.00%	0	0	70.40	+4.60%	0	0
25.9.2002	42.00	0.00%	0	0	67.30	-1.17%	59 172	817
24.9.2002	42.00	0.00%	0	0	68.10	+1.94%	6 675	100
23.9.2002	42.00	0.00%	0	0	66.80	-10.81%	802	12
20.9.2002	42.00	0.00%	0	0	74.90	+9.82%	150 018	2 046
19.9.2002	42.00	0.00%	0	0	68.20	+3.33%	0	0
18.9.2002	42.00	0.00%	0	0	66.00	-0.15%	6 733	102
17.9.2002	42.00	0.00%	0	0	66.10	-2.50%	15 575	225
16.9.2002	42.00	0.00%	0	0	67.80	+4.14%	0	0
13.9.2002	42.00	0.00%	0	0	65.10	0.00%	5 284	81
12.9.2002	42.00	0.00%	0	0	65.10	-0.15%	6 643	102
11.9.2002	42.00	0.00%	0	0	65.20	+0.15%	2 347	36
10.9.2002	42.00	0.00%	0	0	65.10	0.00%	1 758	27
9.9.2002	42.00	0.00%	378	9	65.10	0.00%	3 255	50
6.9.2002	42.00	0.00%	0	0	65.10	+0.15%	31 854	490
5.9.2002	42.00	0.00%	0	0	65.00	+2.04%	2 340	36
4.9.2002	42.00	0.00%	0	0	63.70	-5.48%	1 147	18
3.9.2002	42.00	0.00%	0	0	67.40	-2.03%	48 663	722
2.9.2002	42.00	0.00%	0	0	68.80	+0.14%	0	0
30.8.2002	42.00	0.00%	0	0	68.70	+1.92%	0	0
29.8.2002	42.00	0.00%	0	0	67.40	-3.71%	8 573	127
28.8.2002	42.00	+5.00%	0	0	70.00	-6.91%	8 160	109
27.8.2002	40.00	0.00%	0	0	75.20	+18.98%	32 359	457
26.8.2002	40.00	0.00%	0	0	63.20	-4.81%	41 672	609
23.8.2002	40.00	-4.76%	480	12	66.40	-0.74%	157 378	2 252
22.8.2002	42.00	0.00%	0	0	66.90	-4.15%	3 680	55
21.8.2002	42.00	0.00%	0	0	69.80	+5.27%	0	0
20.8.2002	42.00	0.00%	0	0	66.30	+0.45%	796	12
19.8.2002	42.00	0.00%	0	0	66.00	-0.15%	15 445	234
16.8.2002	42.00	0.00%	0	0	66.10	-0.15%	9 255	131
15.8.2002	42.00	0.00%	0	0	66.20	-1.19%	4 163	63
14.8.2002					67.00	-1.47%	4 824	72
13.8.2002	42.00	0.00%	0	0	68.00	+1.49%	0	0
12.8.2002	42.00	0.00%	0	0	67.00	-0.14%	9 855	147
9.8.2002	42.00	0.00%	0	0	67.10	+0.14%	5 031	75
8.8.2002	42.00	0.00%	0	0	67.00	+2.91%	13 717	207
7.8.2002	42.00	0.00%	0	0	65.10	+1.56%	5 831	89
6.8.2002	42.00	0.00%	0	0	64.10	+1.42%	5 183	81
5.8.2002	42.00	0.00%	0	0	63.20	+0.31%	17 871	282
2.8.2002	42.00	0.00%	0	0	63.00	0.00%	3 591	57
1.8.2002	42.00	0.00%	0	0	63.00	0.00%	2 268	36
31.7.2002	42.00	0.00%	756	18	63.00	-0.31%	22 295	346
30.7.2002	42.00	0.00%	0	0	63.20	-7.05%	23 845	374
29.7.2002	42.00	0.00%	0	0	68.00	+9.32%	5 787	90
26.7.2002	42.00	0.00%	0	0	62.20	+1.13%	1 865	30
25.7.2002	42.00	0.00%	0	0	61.50	+2.15%	24 935	373
24.7.2002	42.00	0.00%	0	0	60.20	-5.19%	39 068	622
23.7.2002	42.00	-2.33%	1 512	36	63.50	+0.47%	1 707	27
22.7.2002	43.00	0.00%	0	0	63.20	+1.93%	5 647	90
19.7.2002	43.00	0.00%	0	0	62.00	+1.14%	13 213	213
18.7.2002	43.00	0.00%	0	0	61.30	+1.82%	7 703	126
17.7.2002	43.00	0.00%	0	0	60.20	+0.33%	6 261	104
16.7.2002	43.00	0.00%	0	0	60.00	+1.18%	5 380	90
15.7.2002	43.00	0.00%	0	0	59.30	-3.26%	7 938	132
12.7.2002	43.00	0.00%	0	0	61.30	-4.06%	1 079	18
11.7.2002	43.00	0.00%	0	0	63.90	+9.98%	12 422	195
10.7.2002	43.00	0.00%	0	0	58.10	0.00%	2 789	48
9.7.2002	43.00	0.00%	0	0	58.10	+0.17%	1 046	18
8.7.2002	43.00	0.00%	0	0	58.00	-1.36%	6 080	104
4.7.2002	43.00	0.00%	0	0	58.80	-0.67%	4 596	78
3.7.2002	43.00	0.00%	0	0	59.20	+1.89%	14 338	243
2.7.2002	43.00	0.00%	0	0	58.10	+0.86%	5 929	102
1.7.2002	43.00	0.00%	0	0	57.60	-0.68%	9 921	171
28.6.2002	43.00	0.00%	0	0	58.00	+1.75%	0	0
27.6.2002	43.00	0.00%	0	0	57.00	+8.36%	2 565	45
26.6.2002	43.00	0.00%	0	0	52.60	-7.71%	2 880	54
25.6.2002	43.00	0.00%	0	0	57.00	0.00%	684	12
24.6.2002	43.00	0.00%	0	0	57.00	+6.74%	6 330	114
21.6.2002	43.00	0.00%	0	0	53.40	+2.29%	4 409	82
20.6.2002	43.00	0.00%	0	0	52.20	+2.35%	626	12
19.6.2002	43.00	0.00%	0	0	51.00	+1.39%	17 183	321
18.6.2002	43.00	0.00%	0	0	50.30	+0.80%	1 156	23
17.6.2002	43.00	0.00%	0	0	49.90	-9.27%	4 178	84
14.6.2002	43.00	0.00%	0	0	55.00	-3.67%	6 444	117
13.6.2002	43.00	-4.08%	516	12	57.10	+3.81%	0	0
12.6.2002	44.83	0.00%	0	0	55.00	0.00%	8 530	155
11.6.2002	44.83	0.00%	0	0	55.00	-0.18%	4 950	90
10.6.2002	44.83	0.00%	0	0	55.10	+0.18%	992	18
7.6.2002	44.83	+4.99%	0	0	55.00	0.00%	3 746	69
6.6.2002	42.70	0.00%	0	0	55.00	0.00%	2 970	54
5.6.2002	42.70	0.00%	0	0	55.00	0.00%	2 970	54
4.6.2002	42.70	0.00%	0	0	55.00	0.00%	4 950	90
3.6.2002	42.70	0.00%	0	0	55.00	0.00%	3 795	69
31.5.2002	42.70	0.00%	0	0	55.00	+1.10%	990	18
30.5.2002	42.70	0.00%	0	0	54.40	+9.89%	11 805	217
29.5.2002	42.70	0.00%	0	0	49.50	-0.20%	4 756	96
28.5.2002	42.70	0.00%	0	0	49.60	-6.06%	1 934	39
27.5.2002	42.70	0.00%	0	0	52.80	-0.56%	0	0
24.5.2002	42.70	0.00%	0	0	53.10	-2.74%	20 815	392
23.5.2002	42.70	0.00%	0	0	54.60	+2.82%	0	0
22.5.2002	42.70	0.00%	0	0	53.10	0.00%	478	9
21.5.2002	42.70	0.00%	0	0	53.10	+9.93%	5 230	99
20.5.2002	42.70	0.00%	0	0	48.30	+0.41%	869	18
17.5.2002	42.70	0.00%	0	0	48.10	+0.20%	0	0
16.5.2002	42.70	0.00%	0	0	48.00	0.00%	2 016	42
15.5.2002	42.70	0.00%	0	0	48.00	+0.62%	6 753	139
14.5.2002	42.70	0.00%	0	0	47.70	+0.84%	6 860	144
13.5.2002	42.70	0.00%	0	0	47.30	-0.63%	5 676	120
10.5.2002	42.70	0.00%	0	0	47.60	0.00%	1 428	30
9.5.2002	42.70	0.00%	0	0	47.60	-4.80%	1 285	27
7.5.2002	42.70	0.00%	0	0	50.00	+5.93%	7 922	160
6.5.2002	42.70	0.00%	0	0	47.20	+0.21%	3 822	81
3.5.2002	42.70	+4.99%	0	0	47.10	-2.07%	7 110	150
2.5.2002	40.67	+4.98%	0	0	48.10	+2.12%	2 569	54
30.4.2002	38.74	+4.99%	0	0	47.10	-3.08%	424	9
29.4.2002	36.90	+4.98%	0	0	48.60	-2.01%	0	0
26.4.2002	35.15	0.00%	0	0	49.60	+9.97%	3 125	63
25.4.2002	35.15	0.00%	0	0	45.10	+0.22%	1 894	42
24.4.2002	35.15	0.00%	0	0	45.00	-0.66%	20 354	452
23.4.2002	35.15	0.00%	0	0	45.30	+0.44%	408	9
22.4.2002	35.15	0.00%	0	0	45.10	-7.01%	10 689	237
19.4.2002	35.15	-5.00%	633	18	48.50	+7.53%	0	0
18.4.2002	37.00	0.00%	0	0	45.10	0.00%	66 094	1 227
17.4.2002	37.00	-4.24%	1 665	45	45.10	-0.44%	31 910	645
16.4.2002	38.64	0.00%	0	0	45.30	-1.94%	408	9
15.4.2002	38.64	0.00%	0	0	46.20	+1.98%	0	0
12.4.2002	38.64	0.00%	0	0	45.30	0.00%	4 485	99
11.4.2002	38.64	-8.00%	19 320	500	45.30	0.00%	1 358	30
10.4.2002	42.00	0.00%	0	0	45.30	+0.44%	7 889	174
9.4.2002	42.00	0.00%	0	0	45.10	+1.34%	2 425	54
8.4.2002	42.00	0.00%	0	0	44.50	+0.67%	932	21
5.4.2002	42.00	0.00%	0	0	44.20	-0.45%	1 990	45
4.4.2002	42.00	0.00%	0	0	44.40	+0.45%	1 998	45
3.4.2002	42.00	0.00%	0	0	44.20	-0.67%	63 359	1 520
2.4.2002	42.00	0.00%	0	0	44.50	+0.22%	801	18
29.3.2002	42.00	0.00%	0	0	44.40	0.00%	0	0
28.3.2002	42.00	0.00%	0	0	44.40	+0.22%	799	18
27.3.2002	42.00	0.00%	0	0	44.30	-1.77%	6 748	152
26.3.2002	42.00	0.00%	0	0	45.10	+0.22%	5 322	118
25.3.2002	42.00	0.00%	0	0	45.00	-0.22%	405	9
22.3.2002	42.00	0.00%	0	0	45.10	+0.44%	4 464	99
21.3.2002	42.00	0.00%	0	0	44.90	+0.44%	808	18
20.3.2002	42.00	0.00%	0	0	44.70	-4.28%	12 057	250
19.3.2002	42.00	0.00%	0	0	46.70	+5.18%	0	0
18.3.2002	42.00	0.00%	0	0	44.40	0.00%	3 996	90
15.3.2002	42.00	+5.00%	0	0	44.40	+0.68%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›