COLORBETON - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about COLORBETON

The Prague Stock Exchange
Last price	30.05.1997	187.17
First price	15.06.1993	20 000.00
Historic min	26.08.1996	116.65
Historic max	15.06.1993	20 000.00
Total volume	823 253.00

RMS - RM-System
Last price	21.12.2001	962.00
First price	10.01.1995	1 449.00
Historic min	07.01.1998	19.00
Historic max	10.01.1995	1 449.00
Total volume	2 826 491.90

Go to monthly & yearly prices and volumes of COLORBETON

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					962.00	0.00%	962	1
20.12.2001					962.00	-6.23%	0	0
19.12.2001					1 026.00	0.00%	0	0
18.12.2001					1 026.00	0.00%	0	0
17.12.2001					1 026.00	0.00%	0	0
14.12.2001					1 026.00	0.00%	0	0
13.12.2001					1 026.00	0.00%	0	0
12.12.2001					1 026.00	0.00%	0	0
11.12.2001					1 026.00	0.00%	0	0
10.12.2001					1 026.00	0.00%	39 600	36
7.12.2001					1 026.00	0.00%	25 300	23
6.12.2001					1 026.00	0.00%	16 500	15
5.12.2001					1 026.00	+0.58%	0	0
4.12.2001					1 020.00	+3.65%	0	0
3.12.2001					984.00	+2.28%	0	0
30.11.2001					962.00	+0.98%	5 848	6
29.11.2001					952.60	+1.23%	19 998	21
28.11.2001					941.00	-6.46%	45 233	43
27.11.2001					1 006.00	-3.37%	49 500	45
26.11.2001					1 041.10	0.00%	0	0
‹‹ First 60 Next 20 ›