COLORBETON - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					374.00	0.00%	0	0
28.12.2000					374.00	0.00%	0	0
27.12.2000					374.00	0.00%	0	0
22.12.2000					374.00	+9.93%	0	0
21.12.2000					340.20	+0.05%	7 144	21
20.12.2000					340.00	-9.09%	0	0
19.12.2000					374.00	-2.73%	0	0
18.12.2000					384.50	-2.80%	9 725	26
15.12.2000					395.60	+0.91%	8 926	24
14.12.2000					392.00	+9.98%	1 568	4
13.12.2000					356.40	+10.00%	0	0
12.12.2000					324.00	+4.99%	8 748	27
11.12.2000					308.60	+9.97%	0	0
8.12.2000					280.60	+9.99%	0	0
7.12.2000					255.10	+5.06%	1 531	6
6.12.2000					242.80	+9.71%	0	0
5.12.2000					221.30	+0.40%	0	0
4.12.2000					220.40	-1.29%	0	0
1.12.2000					223.30	0.00%	0	0
30.11.2000					223.30	0.00%	4 019	18
29.11.2000					223.30	0.00%	0	0
28.11.2000					223.30	+0.90%	0	0
27.11.2000					221.30	-0.44%	5 090	23
24.11.2000					222.30	0.00%	0	0
23.11.2000					222.30	0.00%	0	0
22.11.2000					222.30	0.00%	0	0
21.11.2000					222.30	0.00%	0	0
20.11.2000					222.30	+0.45%	0	0
16.11.2000					221.30	+0.27%	0	0
15.11.2000					220.70	-0.27%	4 635	21
14.11.2000					221.30	+5.73%	0	0
13.11.2000					209.30	-5.42%	5 977	28
10.11.2000					221.30	+0.04%	0	0
9.11.2000					221.20	-0.04%	885	4
8.11.2000					221.30	0.00%	0	0
7.11.2000					221.30	0.00%	0	0
6.11.2000					221.30	-0.89%	0	0
3.11.2000					223.30	0.00%	0	0
2.11.2000					223.30	0.00%	0	0
1.11.2000					223.30	0.00%	0	0
31.10.2000					223.30	+0.72%	1 786	8
30.10.2000					221.70	-0.26%	4 434	20
27.10.2000					222.30	0.00%	0	0
26.10.2000					222.30	+0.45%	889	4
25.10.2000					221.30	-1.33%	0	0
24.10.2000					224.30	-6.58%	0	0
23.10.2000					240.10	+9.48%	4 322	18
20.10.2000					219.30	+3.39%	3 728	17
19.10.2000					212.10	+9.95%	0	0
18.10.2000					192.90	-4.97%	386	2
17.10.2000					203.00	0.00%	0	0
16.10.2000					203.00	+5.23%	0	0
13.10.2000					192.90	-4.97%	1 157	6
12.10.2000					203.00	-8.14%	0	0
11.10.2000					221.00	-1.03%	0	0
10.10.2000					223.30	+10.00%	1 563	7
9.10.2000					203.00	-4.78%	3 045	15
6.10.2000					213.20	0.00%	0	0
5.10.2000					213.20	0.00%	0	0
4.10.2000					213.20	+5.02%	0	0
3.10.2000					203.00	0.00%	609	3
2.10.2000					203.00	0.00%	0	0
29.9.2000					203.00	-0.04%	0	0
27.9.2000					203.10	0.00%	0	0
26.9.2000					203.10	0.00%	0	0
25.9.2000					203.10	0.00%	0	0
22.9.2000					203.10	-8.92%	0	0
21.9.2000					223.00	0.00%	0	0
20.9.2000					223.00	0.00%	0	0
19.9.2000					223.00	0.00%	0	0
18.9.2000					223.00	0.00%	0	0
15.9.2000					223.00	0.00%	0	0
14.9.2000					223.00	0.00%	0	0
13.9.2000					223.00	0.00%	0	0
12.9.2000					223.00	0.00%	0	0
11.9.2000					223.00	0.00%	0	0
8.9.2000					223.00	+8.78%	0	0
7.9.2000					205.00	+2.50%	0	0
6.9.2000					200.00	+16.00%	0	0
5.9.2000					172.40	-4.96%	0	0
4.9.2000					181.40	-4.97%	0	0
1.9.2000					190.90	-4.93%	0	0
31.8.2000					200.80	-9.95%	0	0
30.8.2000					223.00	0.00%	0	0
29.8.2000					223.00	0.00%	0	0
28.8.2000					223.00	-0.04%	0	0
25.8.2000					223.10	+0.04%	0	0
24.8.2000					223.00	0.00%	2 230	10
23.8.2000					223.00	0.00%	0	0
22.8.2000					223.00	0.00%	0	0
21.8.2000					223.00	0.00%	0	0
18.8.2000					223.00	-3.04%	0	0
17.8.2000					230.00	-6.50%	1 840	8
16.8.2000					246.00	+0.81%	22 140	90
15.8.2000					244.00	0.00%	21 472	88
14.8.2000					244.00	0.00%	0	0
11.8.2000					244.00	0.00%	0	0
10.8.2000					244.00	+11.26%	0	0
9.8.2000					219.30	0.00%	0	0
8.8.2000					219.30	0.00%	0	0
7.8.2000					219.30	0.00%	0	0
4.8.2000					219.30	0.00%	0	0
3.8.2000					219.30	0.00%	0	0
2.8.2000					219.30	0.00%	0	0
1.8.2000					219.30	0.00%	0	0
31.7.2000					219.30	+5.53%	0	0
28.7.2000					207.80	-4.98%	0	0
27.7.2000					218.70	-10.00%	0	0
26.7.2000					243.00	0.00%	0	0
25.7.2000					243.00	0.00%	0	0
24.7.2000					243.00	+4.96%	0	0
21.7.2000					231.50	0.00%	0	0
20.7.2000					231.50	+9.97%	0	0
19.7.2000					210.50	+9.97%	0	0
18.7.2000					191.40	+10.00%	0	0
17.7.2000					174.00	+9.98%	0	0
14.7.2000					158.20	+9.93%	0	0
13.7.2000					143.90	+9.93%	0	0
12.7.2000					130.90	+10.00%	0	0
11.7.2000					119.00	+9.98%	0	0
10.7.2000					108.20	+6.60%	0	0
7.7.2000					101.50	+9.96%	0	0
4.7.2000					92.30	0.00%	0	0
3.7.2000					92.30	-3.14%	0	0
30.6.2000					95.30	0.00%	0	0
29.6.2000					95.30	0.00%	182 300	1 823
28.6.2000					95.30	0.00%	0	0
27.6.2000					95.30	0.00%	0	0
26.6.2000					95.30	0.00%	0	0
23.6.2000					95.30	0.00%	0	0
22.6.2000					95.30	0.00%	0	0
21.6.2000					95.30	0.00%	0	0
20.6.2000					95.30	+5.88%	0	0
19.6.2000					90.00	0.00%	0	0
16.6.2000					90.00	0.00%	0	0
15.6.2000					90.00	0.00%	0	0
14.6.2000					90.00	0.00%	0	0
13.6.2000					90.00	0.00%	0	0
12.6.2000					90.00	0.00%	0	0
9.6.2000					90.00	0.00%	0	0
8.6.2000					90.00	0.00%	0	0
7.6.2000					90.00	0.00%	0	0
6.6.2000					90.00	0.00%	0	0
5.6.2000					90.00	0.00%	0	0
2.6.2000					90.00	0.00%	0	0
1.6.2000					90.00	0.00%	0	0
31.5.2000					90.00	0.00%	0	0
30.5.2000					90.00	0.00%	0	0
29.5.2000					90.00	0.00%	0	0
26.5.2000					90.00	0.00%	0	0
25.5.2000					90.00	0.00%	0	0
24.5.2000					90.00	0.00%	0	0
23.5.2000					90.00	0.00%	0	0
22.5.2000					90.00	0.00%	0	0
19.5.2000					90.00	0.00%	0	0
18.5.2000					90.00	0.00%	720	8
17.5.2000					90.00	0.00%	0	0
16.5.2000					90.00	0.00%	0	0
15.5.2000					90.00	0.00%	0	0
12.5.2000					90.00	0.00%	0	0
11.5.2000					90.00	0.00%	0	0
10.5.2000					90.00	+5.75%	0	0
9.5.2000					85.10	+9.94%	0	0
5.5.2000					77.40	+8.10%	0	0
4.5.2000					71.60	+6.54%	0	0
3.5.2000					67.20	+9.98%	5 720	88
2.5.2000					61.10	0.00%	0	0
28.4.2000					61.10	0.00%	0	0
27.4.2000					61.10	0.00%	0	0
26.4.2000					61.10	0.00%	0	0
25.4.2000					61.10	0.00%	0	0
21.4.2000					61.10	0.00%	0	0
20.4.2000					61.10	0.00%	0	0
19.4.2000					61.10	0.00%	0	0
18.4.2000					61.10	0.00%	0	0
17.4.2000					61.10	0.00%	0	0
14.4.2000					61.10	0.00%	0	0
13.4.2000					61.10	0.00%	0	0
12.4.2000					61.10	0.00%	0	0
11.4.2000					61.10	0.00%	0	0
10.4.2000					61.10	0.00%	489	8
7.4.2000					61.10	0.00%	0	0
6.4.2000					61.10	0.00%	0	0
5.4.2000					61.10	0.00%	0	0
4.4.2000					61.10	0.00%	0	0
3.4.2000					61.10	0.00%	0	0
31.3.2000					61.10	0.00%	0	0
30.3.2000					61.10	0.00%	0	0
29.3.2000					61.10	0.00%	0	0
28.3.2000					61.10	0.00%	0	0
27.3.2000					61.10	0.00%	0	0
24.3.2000					61.10	0.00%	0	0
23.3.2000					61.10	0.00%	0	0
22.3.2000					61.10	0.00%	0	0
21.3.2000					61.10	0.00%	0	0
20.3.2000					61.10	0.00%	0	0
17.3.2000					61.10	0.00%	0	0
16.3.2000					61.10	0.00%	0	0
15.3.2000					61.10	0.00%	367	6
14.3.2000					61.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›