COLORBETON - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					962.00	0.00%	962	1
20.12.2001					962.00	-6.23%	0	0
19.12.2001					1 026.00	0.00%	0	0
18.12.2001					1 026.00	0.00%	0	0
17.12.2001					1 026.00	0.00%	0	0
14.12.2001					1 026.00	0.00%	0	0
13.12.2001					1 026.00	0.00%	0	0
12.12.2001					1 026.00	0.00%	0	0
11.12.2001					1 026.00	0.00%	0	0
10.12.2001					1 026.00	0.00%	39 600	36
7.12.2001					1 026.00	0.00%	25 300	23
6.12.2001					1 026.00	0.00%	16 500	15
5.12.2001					1 026.00	+0.58%	0	0
4.12.2001					1 020.00	+3.65%	0	0
3.12.2001					984.00	+2.28%	0	0
30.11.2001					962.00	+0.98%	5 848	6
29.11.2001					952.60	+1.23%	19 998	21
28.11.2001					941.00	-6.46%	45 233	43
27.11.2001					1 006.00	-3.37%	49 500	45
26.11.2001					1 041.10	0.00%	0	0
‹‹ First 60 Next 20 ›