COLORBETON - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - COLORBETON

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-7.40%0
30.12.199700
29.12.1997-9.09%0
23.12.1997-8.33%0
22.12.1997-7.69%0
19.12.1997-9.30%0
18.12.1997-8.51%0
17.12.1997-9.61%0
16.12.1997-8.77%0
15.12.1997-9.52%0
12.12.1997-3.07%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.1997-7.14%0
26.11.199770.000.00%1 05015
25.11.19970.00%0
24.11.19970.00%0
21.11.1997+2.18%0
20.11.1997+7.03%0
19.11.199700
18.11.1997-8.95%0
17.11.1997-9.45%0
14.11.1997-9.75%0
13.11.1997-9.89%0
12.11.1997-9.90%0
11.11.1997-9.82%0
10.11.1997-9.67%0
7.11.1997-9.48%0
6.11.1997-9.86%0
5.11.1997-9.52%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.1997-0.29%0
20.10.1997-0.29%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.1997-9.62%0
9.10.1997-9.66%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997-10.00%0
30.9.1997-1.70%0
29.9.1997234.0012 87055
26.9.1997213.00+9.79%10 65050
25.9.19970.00%0
24.9.1997194.00+8.37%11 64060
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.1997-0.27%0
4.9.1997-0.27%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.1997-10.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.1997187.17+4.99%000.00%0
29.5.1997178.26+4.99%000.00%0
28.5.1997169.780.00%000.00%0
27.5.1997169.78+4.99%000.00%0
26.5.1997161.70+5.00%000.00%0
23.5.1997154.000.00%000.00%0
22.5.1997154.000.00%000.00%0
21.5.1997154.000.00%000.00%0
20.5.1997154.00+1.19%92460.00%0
19.5.1997152.18-4.99%2 283150.00%0
16.5.1997160.18-4.99%000.00%0
15.5.1997168.61-4.99%000.00%0
14.5.1997177.48-4.99%000.00%0
13.5.1997186.82-4.99%000.00%0
12.5.1997196.65-5.00%000.00%0
9.5.1997207.00-4.60%000.00%0
7.5.1997217.00-4.82%000.00%0
6.5.1997228.00-5.00%000.00%0
5.5.1997240.00-4.76%000.00%0
2.5.1997252.00-4.90%000.00%0
30.4.1997265.000.00%000.00%0
29.4.1997265.000.00%000.00%0
28.4.1997265.000.00%000.00%0
25.4.1997265.000.00%00+0.05%0
24.4.1997265.000.00%00-0.05%0
23.4.1997265.000.00%000.00%0
22.4.1997265.000.00%000.00%0
21.4.1997265.000.00%00+0.05%0
18.4.1997265.000.00%00-2.48%0
17.4.1997265.000.00%00-0.96%0
16.4.1997265.000.00%00+4.02%0
15.4.1997265.000.00%00199.00-5.68%7964
14.4.1997265.000.00%00-2.31%0
11.4.1997265.000.00%000.00%0
10.4.1997265.000.00%00216.000.00%6 48030
9.4.1997265.000.00%00-2.70%0
8.4.1997265.000.00%00+5.21%0
7.4.1997265.000.00%00-4.09%0
4.4.1997265.000.00%00220.00-3.08%4402
3.4.1997265.000.00%00-9.92%0
2.4.1997265.000.00%00-0.02%0
1.4.1997265.000.00%00+0.46%0
28.3.1997265.000.00%53020.00%0
27.3.1997265.000.00%00-0.01%0
26.3.1997265.000.00%00+1.39%0
25.3.1997265.000.00%11 925450.00%0
24.3.1997265.000.00%000.00%0
21.3.1997265.000.00%00+1.43%0
20.3.1997265.000.00%11 92545244.00+9.86%1 2205
19.3.1997265.000.00%1 0604222.10+7.17%6663
18.3.1997265.000.00%00+1.34%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec