COLORBETON - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	233.00	0.00%	0	0		+4.83%	0
30.12.1996	233.00	+9.90%	0	0		0.00%	0
27.12.1996	212.00	0.00%	0	0		+4.88%	0
23.12.1996	212.00	+9.70%	6 572	31		+9.67%	0
20.12.1996	193.25	0.00%	0	0		+7.22%	0
19.12.1996	193.25	+9.99%	0	0		0.00%	0
18.12.1996	175.69	0.00%	0	0		0.00%	0
17.12.1996	175.69	0.00%	0	0		0.00%	0
16.12.1996	175.69	+9.99%	0	0		0.00%	0
13.12.1996	159.72	0.00%	0	0		0.00%	0
12.12.1996	159.72	+10.00%	0	0		0.00%	0
11.12.1996	145.20	0.00%	0	0		0.00%	0
10.12.1996	145.20	0.00%	0	0		-0.04%	0
9.12.1996	145.20	+10.00%	0	0		-1.99%	0
6.12.1996	132.00	0.00%	0	0		-3.79%	0
5.12.1996	132.00	+10.00%	0	0		0.00%	0
4.12.1996	120.00	0.00%	0	0		0.00%	0
3.12.1996	120.00	0.00%	0	0		0.00%	0
2.12.1996	120.00	0.00%	0	0		0.00%	0
29.11.1996	120.00	0.00%	0	0		0.00%	0
28.11.1996	120.00	0.00%	0	0		0.00%	0
27.11.1996	120.00	0.00%	0	0		0.00%	0
26.11.1996	120.00	0.00%	0	0		0.00%	0
25.11.1996	120.00	+1.01%	480	4		0.00%	0
22.11.1996	118.80	0.00%	0	0		0.00%	0
21.11.1996	118.80	0.00%	0	0		0.00%	0
20.11.1996	118.80	0.00%	0	0		0.00%	0
19.11.1996	118.80	0.00%	0	0		0.00%	0
18.11.1996	118.80	0.00%	0	0		0.00%	0
15.11.1996	118.80	0.00%	0	0		0.00%	0
14.11.1996	118.80	0.00%	0	0		0.00%	0
13.11.1996	118.80	0.00%	0	0		0.00%	0
12.11.1996	118.80	0.00%	0	0		0.00%	0
11.11.1996	118.80	0.00%	0	0		0.00%	0
8.11.1996	118.80	0.00%	0	0		0.00%	0
7.11.1996	118.80	-10.00%	594	5		0.00%	0
6.11.1996	132.00	0.00%	0	0		0.00%	0
5.11.1996	132.00	0.00%	0	0		0.00%	0
4.11.1996	132.00	0.00%	0	0		0.00%	0
1.11.1996	132.00	0.00%	0	0		0.00%	0
31.10.1996	132.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	132.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	132.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	132.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	132.00	0.00%	0	0	0.00	-4.76%	0	0
23.10.1996	132.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	132.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	132.00	0.00%	0	0	0.00	-0.23%	0	0
18.10.1996	132.00	0.00%	0	0		0.00%	0	0
17.10.1996	132.00	0.00%	0	0		0.00%	0	0
16.10.1996	132.00	0.00%	0	0		-3.33%	0	0
15.10.1996	132.00	0.00%	0	0		-3.21%	0	0
14.10.1996	132.00	0.00%	0	0		-6.89%	0	0
11.10.1996	132.00	0.00%	0	0		-3.33%	0	0
10.10.1996	132.00	0.00%	792	6		0.00%	0	0
9.10.1996	132.00	0.00%	0	0		0.00%	0	0
8.10.1996	132.00	0.00%	0	0		0.00%	0	0
7.10.1996	132.00	0.00%	0	0		-7.40%	0	0
4.10.1996	132.00	0.00%	0	0		-10.00%	0	0
3.10.1996	132.00	0.00%	0	0		0.00%	0	0
2.10.1996	132.00	0.00%	0	0		0.00%	0	0
1.10.1996	132.00	0.00%	0	0		0.00%	0	0
30.9.1996	132.00	0.00%	0	0		0.00%	0	0
27.9.1996	132.00	0.00%	0	0		0.00%	0	0
26.9.1996	132.00	0.00%	0	0		0.00%	0	0
25.9.1996	132.00	0.00%	0	0		0.00%	0	0
24.9.1996	132.00	0.00%	0	0		0.00%	0	0
23.9.1996	132.00	0.00%	0	0		0.00%	0	0
20.9.1996	132.00	0.00%	0	0		0.00%	0	0
19.9.1996	132.00	0.00%	0	0		0.00%	0	0
18.9.1996	132.00	0.00%	0	0		0.00%	0	0
17.9.1996	132.00	0.00%	0	0		0.00%	0	0
16.9.1996	132.00	0.00%	0	0		0.00%	0	0
13.9.1996	132.00	0.00%	0	0		0.00%	0	0
12.9.1996	132.00	0.00%	0	0		0.00%	0	0
11.9.1996	132.00	0.00%	0	0		0.00%	0	0
10.9.1996	132.00	0.00%	0	0		-7.00%	0	0
9.9.1996	132.00	0.00%	0	0		-3.00%	0	0
6.9.1996	132.00	0.00%	0	0		0.00%	0	0
5.9.1996	132.00	0.00%	264	2		-7.00%	0	0
4.9.1996	132.00	0.00%	0	0		-10.00%	0	0
3.9.1996	132.00	0.00%	0	0		-10.00%	0	0
2.9.1996	132.00	+10.00%	924	7		0.00%	0	0
30.8.1996	120.00	0.00%	0	0		0.00%	0	0
29.8.1996	120.00	+2.87%	1 800	15		0.00%	0	0
28.8.1996	116.65	0.00%	0	0		0.00%	0	0
27.8.1996	116.65	0.00%	0	0	263.10	0.00%	1 052	4
26.8.1996	116.65	-9.99%	0	0		0.00%	0	0
23.8.1996	129.61	0.00%	0	0		0.00%	0	0
22.8.1996	129.61	-9.99%	0	0		0.00%	0	0
21.8.1996	144.01	0.00%	0	0		0.00%	0	0
20.8.1996	144.01	0.00%	0	0		0.00%	0	0
19.8.1996	144.01	-9.99%	0	0		+1.00%	0	0
16.8.1996	160.01	0.00%	0	0		0.00%	0	0
15.8.1996	160.01	0.00%	0	0		0.00%	0	0
14.8.1996	160.01	0.00%	0	0	260.00	0.00%	780	3
13.8.1996	160.01	0.00%	0	0		+5.00%	0	0
12.8.1996	160.01	0.00%	0	0		0.00%	0	0
9.8.1996	160.01	0.00%	0	0		0.00%	0	0
8.8.1996	160.01	0.00%	0	0		0.00%	0	0
7.8.1996	160.01	0.00%	0	0	247.00	-5.00%	3 705	15
6.8.1996	160.01	0.00%	0	0		0.00%	0	0
5.8.1996	160.01	-9.79%	480	3		0.00%	0	0
2.8.1996	177.39	0.00%	0	0		0.00%	0	0
1.8.1996	177.39	-10.00%	0	0		0.00%	0	0
31.7.1996	197.10	0.00%	0	0		0.00%	0	0
30.7.1996	197.10	0.00%	0	0		0.00%	0	0
29.7.1996	197.10	-10.00%	0	0		0.00%	0	0
26.7.1996	219.00	0.00%	0	0		0.00%	0	0
25.7.1996	219.00	-9.87%	0	0		0.00%	0	0
24.7.1996	243.00	0.00%	0	0	260.00	-4.00%	1 040	4
23.7.1996	243.00	0.00%	0	0		-4.00%	0	0
22.7.1996	243.00	0.00%	0	0		0.00%	0	0
19.7.1996	243.00	0.00%	0	0		0.00%	0	0
18.7.1996	243.00	-9.66%	1 215	5		0.00%	0	0
17.7.1996	269.00	0.00%	0	0		0.00%	0	0
16.7.1996	269.00	0.00%	0	0		0.00%	0	0
15.7.1996	269.00	0.00%	0	0		0.00%	0	0
12.7.1996	269.00	0.00%	0	0		0.00%	0	0
11.7.1996	269.00	0.00%	0	0		0.00%	0	0
10.7.1996	269.00	0.00%	0	0		0.00%	0	0
9.7.1996	269.00	0.00%	0	0		0.00%	0	0
8.7.1996	269.00	0.00%	0	0		+3.00%	0	0
4.7.1996	269.00	-9.73%	8 070	30	273.00	-3.00%	2 730	10
3.7.1996	298.00	0.00%	0	0		0.00%	0	0
2.7.1996	298.00	0.00%	0	0		0.00%	0	0
1.7.1996	298.00	0.00%	596	2		0.00%	0	0
28.6.1996	298.00	0.00%	0	0		0.00%	0	0
27.6.1996	298.00	0.00%	0	0		0.00%	0	0
26.6.1996	298.00	0.00%	0	0		0.00%	0	0
25.6.1996	298.00	0.00%	0	0		0.00%	0	0
24.6.1996	298.00	0.00%	1 192	4		0.00%	0	0
21.6.1996	298.00	0.00%	0	0		0.00%	0	0
20.6.1996	298.00	-5.09%	8 940	30		0.00%	0	0
19.6.1996	314.00	0.00%	0	0		+5.00%	0	0
18.6.1996	314.00	0.00%	0	0	266.00	-5.00%	6 650	25
17.6.1996	314.00	0.00%	0	0		0.00%	0	0
14.6.1996	314.00	0.00%	0	0		0.00%	0	0
13.6.1996	314.00	0.00%	0	0		-10.00%	0	0
12.6.1996	314.00	0.00%	0	0	310.00	+3.00%	620	2
11.6.1996	314.00	0.00%	0	0	300.00	0.00%	600	2
10.6.1996	314.00	0.00%	0	0	300.00	0.00%	4 500	15
7.6.1996	314.00	0.00%	0	0	300.00	0.00%	12 300	41
6.6.1996	314.00	0.00%	0	0		0.00%	0	0
5.6.1996	314.00	0.00%	0	0		0.00%	0	0
4.6.1996	314.00	0.00%	0	0		0.00%	0	0
3.6.1996	314.00	0.00%	0	0		-2.00%	0	0
31.5.1996	314.00	0.00%	0	0	305.00	-5.00%	610	2
30.5.1996	314.00	+9.79%	314	1		0.00%	0	0
29.5.1996	286.00	0.00%	0	0		0.00%	0	0
28.5.1996	286.00	0.00%	0	0		0.00%	0	0
27.5.1996	286.00	-9.20%	1 430	5		0.00%	0	0
24.5.1996	315.00	0.00%	0	0		-5.00%	0	0
23.5.1996	315.00	0.00%	0	0		-5.00%	0	0
22.5.1996	315.00	0.00%	0	0	360.00	+2.00%	14 248	40
21.5.1996	315.00	0.00%	0	0		0.00%	0	0
20.5.1996	315.00	0.00%	0	0		0.00%	0	0
17.5.1996	315.00	0.00%	0	0		+3.00%	0	0
16.5.1996	315.00	0.00%	0	0	341.00	0.00%	2 728	8
15.5.1996	315.00	0.00%	0	0	341.00	-1.00%	1 705	5
14.5.1996	315.00	0.00%	0	0		+1.00%	0	0
13.5.1996	315.00	-10.00%	7 875	25		0.00%	0	0
10.5.1996	350.00	0.00%	0	0		0.00%	0	0
9.5.1996	350.00	0.00%	0	0		0.00%	0	0
7.5.1996	350.00	0.00%	0	0	341.00	0.00%	2 046	6
6.5.1996	350.00	0.00%	0	0	341.00	0.00%	1 364	4
3.5.1996	350.00	0.00%	0	0		0.00%	0	0
2.5.1996	350.00	0.00%	3 500	10		0.00%	0	0
30.4.1996	350.00	0.00%	0	0		0.00%	0	0
29.4.1996	350.00	+6.70%	15 400	44		+3.00%	0	0
26.4.1996	328.00	0.00%	0	0		+3.00%	0	0
25.4.1996	328.00	+9.69%	0	0		0.00%	0	0
24.4.1996	299.00	0.00%	0	0		0.00%	0	0
23.4.1996	299.00	0.00%	0	0		0.00%	0	0
22.4.1996	299.00	+9.92%	0	0		0.00%	0	0
19.4.1996	272.00	0.00%	0	0		+3.00%	0	0
18.4.1996	272.00	-9.93%	14 960	55	310.00	-3.00%	1 240	4
17.4.1996	302.00	0.00%	0	0		0.00%	0	0
16.4.1996	302.00	0.00%	0	0		0.00%	0	0
15.4.1996	302.00	+9.81%	0	0		0.00%	0	0
12.4.1996	275.00	0.00%	0	0		0.00%	0	0
11.4.1996	275.00	+9.56%	1 375	5	320.00	-6.00%	1 920	6
10.4.1996	251.00	0.00%	0	0	340.00	0.00%	4 080	12
9.4.1996	251.00	0.00%	0	0		0.00%	0	0
5.4.1996	251.00	0.00%	0	0		0.00%	0	0
4.4.1996	251.00	-8.72%	5 522	22		0.00%	0	0
3.4.1996	275.00	0.00%	0	0		0.00%	0	0
2.4.1996	275.00	0.00%	0	0		0.00%	0	0
1.4.1996	275.00	0.00%	0	0		0.00%	0	0
29.3.1996	275.00	0.00%	0	0	340.00	+3.00%	2 380	7
28.3.1996	275.00	-8.33%	1 100	4		0.00%	0	0
27.3.1996	300.00	0.00%	0	0		0.00%	0	0
26.3.1996	300.00	0.00%	0	0		0.00%	0	0
25.3.1996	300.00	+0.33%	4 200	14		-3.00%	0	0
22.3.1996	299.00	0.00%	0	0	340.00	+6.00%	340	1
21.3.1996	299.00	+9.92%	2 990	10		+4.00%	0	0
20.3.1996	272.00	0.00%	0	0		0.00%	0	0
19.3.1996	272.00	0.00%	0	0		0.00%	0	0
18.3.1996	272.00	0.00%	0	0	307.00	0.00%	1 228	4
15.3.1996	272.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›