COLORBETON - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					962.00	0.00%	962	1
20.12.2001					962.00	-6.23%	0	0
19.12.2001					1 026.00	0.00%	0	0
18.12.2001					1 026.00	0.00%	0	0
17.12.2001					1 026.00	0.00%	0	0
14.12.2001					1 026.00	0.00%	0	0
13.12.2001					1 026.00	0.00%	0	0
12.12.2001					1 026.00	0.00%	0	0
11.12.2001					1 026.00	0.00%	0	0
10.12.2001					1 026.00	0.00%	39 600	36
7.12.2001					1 026.00	0.00%	25 300	23
6.12.2001					1 026.00	0.00%	16 500	15
5.12.2001					1 026.00	+0.58%	0	0
4.12.2001					1 020.00	+3.65%	0	0
3.12.2001					984.00	+2.28%	0	0
30.11.2001					962.00	+0.98%	5 848	6
29.11.2001					952.60	+1.23%	19 998	21
28.11.2001					941.00	-6.46%	45 233	43
27.11.2001					1 006.00	-3.37%	49 500	45
26.11.2001					1 041.10	0.00%	0	0
23.11.2001					1 041.00	-0.40%	0	0
22.11.2001					1 045.20	+10.00%	9 407	9
21.11.2001					950.10	-0.09%	40 866	43
20.11.2001					951.00	+0.10%	0	0
19.11.2001					950.00	0.00%	5 700	6
16.11.2001					950.00	-5.51%	73 700	67
15.11.2001					1 005.50	+0.01%	59 555	55
14.11.2001					1 005.30	+0.21%	10 621	10
13.11.2001					1 003.10	0.00%	15 047	15
12.11.2001					1 003.00	-4.47%	77 000	70
9.11.2001					1 050.00	-2.32%	0	0
8.11.2001					1 075.00	+7.39%	16 500	15
7.11.2001					1 001.00	-4.66%	19 206	18
6.11.2001					1 050.00	-4.54%	25 650	24
5.11.2001					1 100.00	+4.76%	33 000	30
2.11.2001					1 050.00	+0.90%	0	0
1.11.2001					1 040.60	+10.00%	0	0
31.10.2001					946.00	0.00%	3 784	4
30.10.2001					946.00	0.00%	48 576	45
29.10.2001					946.00	-9.90%	595 100	541
26.10.2001					1 050.00	-0.19%	6 300	6
25.10.2001					1 052.00	+9.99%	4 208	4
24.10.2001					956.40	+9.99%	0	0
23.10.2001					869.50	+9.99%	0	0
22.10.2001					790.50	+9.99%	0	0
19.10.2001					718.70	+9.99%	0	0
18.10.2001					653.40	+10.00%	0	0
17.10.2001					594.00	+10.00%	0	0
16.10.2001					540.00	-7.69%	8 100	15
15.10.2001					585.00	0.00%	0	0
12.10.2001					585.00	0.00%	0	0
11.10.2001					585.00	+0.32%	0	0
10.10.2001					583.10	+9.99%	2 332	4
9.10.2001					530.10	0.00%	15 903	30
8.10.2001					530.10	+0.93%	0	0
5.10.2001					525.20	-0.34%	15 756	30
4.10.2001					527.00	-8.34%	0	0
3.10.2001					575.00	+0.01%	17 250	30
2.10.2001					574.90	+3.41%	0	0
1.10.2001					555.90	+8.78%	0	0
27.9.2001					511.00	+1.59%	0	0
26.9.2001					503.00	-10.17%	0	0
25.9.2001					560.00	-0.35%	0	0
24.9.2001					562.00	+1.97%	0	0
21.9.2001					551.10	+10.00%	0	0
20.9.2001					501.00	+0.20%	0	0
19.9.2001					500.00	-0.59%	15 000	30
18.9.2001					503.00	-9.69%	0	0
17.9.2001					557.00	+1.08%	0	0
14.9.2001					551.00	0.00%	0	0
13.9.2001					551.00	-8.01%	6 612	12
12.9.2001					599.00	+9.90%	17 371	29
11.9.2001					545.00	-4.73%	4 905	9
10.9.2001					572.10	+9.99%	0	0
7.9.2001					520.10	-7.94%	15 603	30
6.9.2001					565.00	-10.60%	42 375	75
5.9.2001					632.00	+0.65%	0	0
4.9.2001					627.90	+5.33%	18 837	30
3.9.2001					596.10	-8.43%	29 209	49
31.8.2001					651.00	+1.56%	177 072	272
30.8.2001					641.00	+9.98%	0	0
29.8.2001					582.80	+8.77%	0	0
28.8.2001					535.80	+9.99%	0	0
27.8.2001					487.10	+9.97%	0	0
24.8.2001					442.90	+9.98%	0	0
23.8.2001					402.70	+9.99%	805	2
22.8.2001					366.10	+9.97%	0	0
21.8.2001					332.90	+13.96%	0	0
20.8.2001					292.10	-9.84%	0	0
17.8.2001					324.00	-9.69%	5 184	16
16.8.2001					358.80	+0.05%	14 354	40
15.8.2001					358.60	+8.56%	0	0
14.8.2001					330.30	+8.90%	0	0
13.8.2001					303.30	-6.64%	0	0
10.8.2001					324.90	-9.06%	0	0
9.8.2001					357.30	+9.97%	0	0
8.8.2001					324.90	+0.12%	0	0
7.8.2001					324.50	-0.12%	974	3
6.8.2001					324.90	+7.90%	1 625	5
3.8.2001					301.10	-2.24%	0	0
2.8.2001					308.00	0.00%	0	0
1.8.2001					308.00	-4.93%	3 144	10
31.7.2001					324.00	-10.00%	0	0
30.7.2001					360.00	-3.79%	1 440	4
27.7.2001					374.20	+9.96%	7 858	21
26.7.2001					340.30	+5.35%	0	0
25.7.2001					323.00	+7.27%	0	0
24.7.2001					301.10	+3.22%	1 807	6
23.7.2001					291.70	+16.16%	2 917	10
20.7.2001					251.10	-4.19%	0	0
19.7.2001					262.10	+10.07%	0	0
18.7.2001					238.10	-0.29%	1 430	6
17.7.2001					238.80	-9.23%	0	0
16.7.2001					263.10	+5.24%	3 947	15
13.7.2001					250.00	+9.98%	0	0
12.7.2001					227.30	0.00%	0	0
11.7.2001					227.30	0.00%	0	0
10.7.2001					227.30	+0.66%	0	0
9.7.2001					225.80	+9.98%	0	0
4.7.2001					205.30	0.00%	0	0
3.7.2001					205.30	-8.91%	0	0
2.7.2001					225.40	+9.79%	6 762	30
29.6.2001					205.30	0.00%	0	0
28.6.2001					205.30	0.00%	0	0
27.6.2001					205.30	0.00%	0	0
26.6.2001					205.30	0.00%	0	0
25.6.2001					205.30	0.00%	0	0
22.6.2001					205.30	0.00%	0	0
21.6.2001					205.30	0.00%	0	0
20.6.2001					205.30	0.00%	0	0
19.6.2001					205.30	0.00%	0	0
18.6.2001					205.30	0.00%	0	0
15.6.2001					205.30	0.00%	0	0
14.6.2001					205.30	0.00%	411	2
13.6.2001					205.30	0.00%	0	0
12.6.2001					205.30	0.00%	0	0
11.6.2001					205.30	-7.23%	0	0
8.6.2001					221.30	+0.04%	0	0
7.6.2001					221.20	-0.04%	1 327	6
6.6.2001					221.30	0.00%	0	0
5.6.2001					221.30	0.00%	0	0
4.6.2001					221.30	0.00%	0	0
1.6.2001					221.30	-3.78%	0	0
31.5.2001					230.00	0.00%	0	0
30.5.2001					230.00	0.00%	0	0
29.5.2001					230.00	0.00%	0	0
28.5.2001					230.00	0.00%	0	0
25.5.2001					230.00	0.00%	0	0
24.5.2001					230.00	0.00%	0	0
23.5.2001					230.00	0.00%	0	0
22.5.2001					230.00	0.00%	0	0
21.5.2001					230.00	0.00%	0	0
18.5.2001					230.00	0.00%	0	0
17.5.2001					230.00	+0.21%	230	1
16.5.2001					229.50	+2.00%	2 295	10
15.5.2001					225.00	-2.13%	3 600	16
14.5.2001					229.90	-0.04%	14 712	64
11.5.2001					230.00	0.00%	0	0
10.5.2001					230.00	+0.04%	0	0
9.5.2001					229.90	-0.04%	2 069	9
7.5.2001					230.00	0.00%	0	0
4.5.2001					230.00	+0.96%	0	0
3.5.2001					227.80	+9.99%	0	0
2.5.2001					207.10	-9.95%	1 243	6
30.4.2001					230.00	0.00%	0	0
27.4.2001					230.00	0.00%	0	0
26.4.2001					230.00	0.00%	0	0
25.4.2001					230.00	+0.21%	0	0
24.4.2001					229.50	-0.21%	2 295	10
23.4.2001					230.00	-0.86%	0	0
20.4.2001					232.00	+1.26%	3 956	17
19.4.2001					229.10	+1.77%	0	0
18.4.2001					225.10	+2.45%	0	0
17.4.2001					219.70	+9.95%	0	0
13.4.2001					199.80	-1.43%	0	0
12.4.2001					202.70	+9.98%	1 273	7
11.4.2001					184.30	-9.96%	0	0
10.4.2001					204.70	-9.98%	0	0
9.4.2001					227.40	-9.97%	0	0
6.4.2001					252.60	-9.97%	0	0
5.4.2001					280.60	-9.97%	0	0
4.4.2001					311.70	-9.99%	0	0
3.4.2001					346.30	-4.99%	0	0
2.4.2001					364.50	-10.00%	0	0
30.3.2001					405.00	0.00%	0	0
29.3.2001					405.00	0.00%	0	0
28.3.2001					405.00	0.00%	0	0
27.3.2001					405.00	0.00%	0	0
26.3.2001					405.00	0.00%	0	0
23.3.2001					405.00	0.00%	0	0
22.3.2001					405.00	0.00%	0	0
21.3.2001					405.00	0.00%	0	0
20.3.2001					405.00	0.00%	0	0
19.3.2001					405.00	0.00%	0	0
16.3.2001					405.00	0.00%	0	0
15.3.2001					405.00	0.00%	0	0
14.3.2001					405.00	0.00%	0	0
13.3.2001					405.00	0.00%	0	0
12.3.2001					405.00	0.00%	0	0
9.3.2001					405.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›