COLORBETON - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					67.20	0.00%	0	0
29.12.1999					67.20	0.00%	0	0
28.12.1999					67.20	+0.14%	0	0
27.12.1999					67.10	+10.00%	0	0
23.12.1999					61.00	0.00%	0	0
22.12.1999					61.00	-0.16%	0	0
21.12.1999					61.10	0.00%	0	0
20.12.1999					61.10	-9.34%	0	0
17.12.1999					67.40	+0.14%	0	0
16.12.1999					67.30	0.00%	0	0
15.12.1999					67.30	0.00%	0	0
14.12.1999					67.30	0.00%	0	0
13.12.1999					67.30	0.00%	0	0
10.12.1999					67.30	0.00%	0	0
9.12.1999					67.30	0.00%	0	0
8.12.1999					67.30	0.00%	0	0
7.12.1999					67.30	+0.29%	0	0
6.12.1999					67.10	+10.00%	0	0
3.12.1999					61.00	+1.49%	0	0
2.12.1999					60.10	-1.63%	0	0
1.12.1999					61.10	-6.00%	1 833	30
30.11.1999					65.00	+6.38%	975	15
29.11.1999					61.10	0.00%	0	0
26.11.1999					61.10	0.00%	0	0
25.11.1999					61.10	0.00%	0	0
24.11.1999					61.10	0.00%	0	0
23.11.1999					61.10	0.00%	367	6
22.11.1999					61.10	0.00%	0	0
19.11.1999					61.10	0.00%	0	0
18.11.1999					61.10	+1.66%	0	0
17.11.1999					60.10	0.00%	0	0
16.11.1999					60.10	0.00%	0	0
15.11.1999					60.10	0.00%	0	0
12.11.1999					60.10	0.00%	0	0
11.11.1999					60.10	0.00%	0	0
10.11.1999					60.10	0.00%	0	0
9.11.1999					60.10	+6.18%	0	0
8.11.1999					56.60	-4.87%	0	0
5.11.1999					59.50	-9.84%	0	0
4.11.1999					66.00	+10.00%	1 386	21
3.11.1999					60.00	0.00%	0	0
2.11.1999					60.00	-0.16%	0	0
1.11.1999					60.10	0.00%	0	0
29.10.1999					60.10	0.00%	0	0
27.10.1999					60.10	0.00%	0	0
26.10.1999					60.10	0.00%	0	0
25.10.1999					60.10	+0.16%	0	0
22.10.1999					60.00	-0.16%	0	0
21.10.1999					60.10	+4.70%	0	0
20.10.1999					57.40	-9.74%	172	3
19.10.1999					63.60	-4.79%	318	5
18.10.1999					66.80	-5.51%	0	0
15.10.1999					70.70	-4.07%	0	0
14.10.1999					73.70	-4.90%	0	0
13.10.1999					77.50	-13.31%	0	0
12.10.1999					89.40	+5.42%	0	0
11.10.1999					84.80	-9.88%	0	0
8.10.1999					94.10	+5.49%	0	0
7.10.1999					89.20	-9.89%	0	0
6.10.1999					99.00	0.00%	0	0
5.10.1999					99.00	0.00%	430 100	4 301
4.10.1999					99.00	0.00%	0	0
1.10.1999					99.00	0.00%	0	0
30.9.1999					99.00	0.00%	1 188	12
29.9.1999					99.00	0.00%	0	0
28.9.1999					99.00	0.00%	0	0
27.9.1999					99.00	-1.00%	2 500	25
24.9.1999					100.00	0.00%	0	0
23.9.1999					100.00	0.00%	0	0
22.9.1999					100.00	0.00%	0	0
21.9.1999					100.00	0.00%	0	0
20.9.1999					100.00	0.00%	0	0
17.9.1999					100.00	0.00%	0	0
16.9.1999					100.00	0.00%	0	0
15.9.1999					100.00	0.00%	0	0
14.9.1999					100.00	0.00%	0	0
13.9.1999					100.00	0.00%	7 700	77
10.9.1999					100.00	+1.01%	0	0
9.9.1999					99.00	0.00%	1 386	14
8.9.1999					99.00	0.00%	0	0
7.9.1999					99.00	0.00%	0	0
6.9.1999					99.00	0.00%	0	0
3.9.1999					99.00	0.00%	0	0
2.9.1999					99.00	0.00%	0	0
1.9.1999					99.00	0.00%	0	0
31.8.1999					99.00	0.00%	495	5
30.8.1999					99.00	0.00%	0	0
27.8.1999					99.00	0.00%	0	0
26.8.1999					99.00	0.00%	0	0
25.8.1999					99.00	0.00%	0	0
24.8.1999					99.00	0.00%	0	0
23.8.1999					99.00	0.00%	0	0
20.8.1999					99.00	0.00%	0	0
19.8.1999					99.00	0.00%	0	0
18.8.1999					99.00	0.00%	0	0
17.8.1999					99.00	0.00%	0	0
16.8.1999					99.00	0.00%	0	0
13.8.1999					99.00	0.00%	0	0
12.8.1999					99.00	0.00%	792	8
11.8.1999					99.00	0.00%	80 700	807
10.8.1999					99.00	0.00%	0	0
9.8.1999					99.00	0.00%	0	0
6.8.1999					99.00	-1.00%	2 970	30
5.8.1999					100.00	0.00%	0	0
4.8.1999					100.00	0.00%	0	0
3.8.1999					100.00	0.00%	1 000	10
2.8.1999					100.00	0.00%	4 100	41
30.7.1999					100.00	0.00%	0	0
29.7.1999					100.00	+1.01%	1 500	15
28.7.1999					99.00	0.00%	2 000	20
27.7.1999					99.00	0.00%	0	0
26.7.1999					99.00	0.00%	1 300	13
23.7.1999					99.00	0.00%	0	0
22.7.1999					99.00	0.00%	0	0
21.7.1999					99.00	0.00%	0	0
20.7.1999					99.00	0.00%	0	0
19.7.1999					99.00	0.00%	0	0
16.7.1999					99.00	0.00%	0	0
15.7.1999					99.00	0.00%	700	7
14.7.1999					99.00	0.00%	0	0
13.7.1999					99.00	0.00%	900	9
12.7.1999					99.00	+8.43%	0	0
9.7.1999					91.30	+10.00%	0	0
8.7.1999					83.00	-2.81%	0	0
7.7.1999					85.40	+9.90%	0	0
2.7.1999					77.70	-5.35%	622	8
1.7.1999					82.10	-9.18%	0	0
30.6.1999					90.40	+0.33%	0	0
29.6.1999					90.10	-9.90%	0	0
28.6.1999					100.00	0.00%	0	0
25.6.1999					100.00	0.00%	0	0
24.6.1999					100.00	0.00%	0	0
23.6.1999					100.00	0.00%	300	3
22.6.1999					100.00	0.00%	0	0
21.6.1999					100.00	0.00%	0	0
18.6.1999					100.00	0.00%	0	0
17.6.1999					100.00	0.00%	0	0
16.6.1999					100.00	0.00%	5 400	54
15.6.1999					100.00	0.00%	0	0
14.6.1999					100.00	0.00%	0	0
11.6.1999					100.00	-9.09%	500	5
10.6.1999					110.00	+11.11%	0	0
9.6.1999					99.00	-10.00%	8 900	89
8.6.1999					110.00	0.00%	900	9
7.6.1999					110.00	0.00%	0	0
4.6.1999					110.00	0.00%	0	0
3.6.1999					110.00	-6.77%	0	0
2.6.1999					118.00	0.00%	0	0
1.6.1999					118.00	0.00%	0	0
31.5.1999					118.00	0.00%	0	0
28.5.1999					118.00	0.00%	0	0
27.5.1999					118.00	-0.84%	0	0
26.5.1999					119.00	0.00%	0	0
25.5.1999					119.00	-13.76%	0	0
24.5.1999					138.00	+9.52%	0	0
21.5.1999					126.00	0.00%	0	0
20.5.1999					126.00	0.00%	0	0
19.5.1999					126.00	0.00%	0	0
18.5.1999					126.00	+9.56%	0	0
17.5.1999					115.00	+9.52%	0	0
14.5.1999					105.00	+9.37%	2 205	21
13.5.1999					96.00	+9.09%	0	0
12.5.1999					88.00	+10.00%	0	0
11.5.1999					80.00	+1.26%	0	0
10.5.1999					79.00	+9.57%	0	0
7.5.1999					72.10	0.00%	0	0
6.5.1999					72.10	+0.13%	0	0
5.5.1999					72.00	-0.13%	0	0
4.5.1999					72.10	+0.13%	0	0
3.5.1999					72.00	-4.12%	0	0
30.4.1999					75.10	-9.62%	0	0
29.4.1999					83.10	+0.12%	0	0
28.4.1999					83.00	0.00%	0	0
27.4.1999					83.00	0.00%	0	0
26.4.1999					83.00	0.00%	0	0
23.4.1999					83.00	0.00%	0	0
22.4.1999					83.00	+9.78%	0	0
21.4.1999					75.60	0.00%	0	0
20.4.1999					75.60	0.00%	0	0
19.4.1999					75.60	+4.85%	0	0
16.4.1999					72.10	-4.62%	361	5
15.4.1999					75.60	+0.13%	0	0
14.4.1999					75.50	+4.86%	0	0
13.4.1999					72.00	0.00%	0	0
12.4.1999					72.00	0.00%	0	0
9.4.1999					72.00	0.00%	2 160	30
8.4.1999					72.00	0.00%	1 368	19
7.4.1999					72.00	+2.71%	432	6
6.4.1999					70.10	-4.75%	0	0
2.4.1999					73.60	+0.13%	0	0
1.4.1999					73.50	+5.00%	0	0
31.3.1999					70.00	0.00%	0	0
30.3.1999					70.00	0.00%	0	0
29.3.1999					70.00	0.00%	0	0
26.3.1999					70.00	0.00%	0	0
25.3.1999					70.00	0.00%	0	0
24.3.1999					70.00	-8.01%	700	10
23.3.1999					76.10	+0.13%	0	0
22.3.1999					76.00	0.00%	760	10
19.3.1999					76.00	-8.43%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›