COLORBETON - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - COLORBETON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+4.00%	0	0
18.12.1995					326.00	-4.00%	1 956	6
17.12.1995
15.12.1995	345.00	0.00%	0	0		0.00%	0	0
14.12.1995	345.00	-4.16%	1 035	3		0.00%	0	0
13.12.1995	360.00	0.00%	0	0		0.00%	0	0
12.12.1995	360.00	0.00%	0	0		0.00%	0	0
11.12.1995	360.00	+4.34%	2 160	6		+4.00%	0	0
8.12.1995	345.00	0.00%	0	0		0.00%	0	0
7.12.1995	345.00	+1.47%	20 010	58		0.00%	0	0
6.12.1995	340.00	0.00%	0	0		+8.00%	0	0
5.12.1995	340.00	0.00%	0	0	302.50	-2.00%	1 513	5
4.12.1995	340.00	0.00%	0	0	310.00	-5.00%	930	3
1.12.1995	340.00	0.00%	0	0		0.00%	0	0
30.11.1995	340.00	-7.60%	10 200	30		+2.00%	0	0
29.11.1995	368.00	0.00%	0	0		+8.00%	0	0
28.11.1995	368.00	0.00%	0	0		+10.00%	0	0
27.11.1995	368.00	+9.85%	5 520	15	270.00	-5.00%	1 620	6
24.11.1995	335.00	0.00%	0	0		-5.00%	0	0
23.11.1995	335.00	-4.82%	1 340	4	300.00	0.00%	1 800	6
22.11.1995	352.00	0.00%	0	0		0.00%	0	0
21.11.1995	352.00	0.00%	0	0		0.00%	0	0
20.11.1995	352.00	+10.00%	2 112	6		0.00%	0	0
17.11.1995	320.00	0.00%	0	0		0.00%	0	0
16.11.1995	320.00	0.00%	0	0	300.00	0.00%	1 500	5
15.11.1995	320.00	0.00%	0	0		0.00%	0	0
14.11.1995	320.00	0.00%	0	0		0.00%	0	0
13.11.1995	320.00	+4.91%	30 720	96		0.00%	0	0
10.11.1995	305.00	0.00%	0	0		0.00%	0	0
9.11.1995	305.00	0.00%	1 525	5		0.00%	0	0
8.11.1995	305.00	0.00%	0	0		0.00%	0	0
7.11.1995	305.00	0.00%	0	0		0.00%	0	0
6.11.1995	305.00	0.00%	20 740	68		0.00%	0	0
3.11.1995	305.00	0.00%	0	0		+5.00%	0	0
2.11.1995	305.00	+0.99%	2 745	9		+5.00%	0	0
1.11.1995	302.00	0.00%	0	0	270.00	0.00%	3 240	12
31.10.1995	302.00	0.00%	0	0		0.00%	0	0
30.10.1995	302.00	+3.78%	604	2		0.00%	0	0
27.10.1995	291.00	0.00%	0	0		-5.00%	0	0
26.10.1995	291.00	+9.81%	0	0		-5.00%	0	0
25.10.1995	265.00	0.00%	0	0		+2.00%	0	0
24.10.1995	265.00	0.00%	0	0
23.10.1995	265.00	0.00%	0	0
20.10.1995	265.00	0.00%	0	0		+10.00%	0	0
19.10.1995	265.00	-1.85%	265	1		+10.00%	0	0
18.10.1995	270.00	0.00%	0	0	223.00	0.00%	4 460	20
17.10.1995	270.00	0.00%	0	0		+10.00%	0	0
16.10.1995	270.00	0.00%	0	0		0.00%	0	0
13.10.1995	270.00	0.00%	0	0		0.00%	0	0
12.10.1995	270.00	0.00%	0	0		0.00%	0	0
11.10.1995	270.00	+3.84%	8 100	30		0.00%	0	0
10.10.1995	260.00	0.00%	0	0		0.00%	0	0
9.10.1995	260.00	0.00%	0	0		0.00%	0	0
6.10.1995	260.00	+1.16%	9 880	38		0.00%	0	0
5.10.1995	257.00	+4.89%	0	0		+3.00%	0	0
4.10.1995	245.00	-3.16%	735	3		+4.00%	0	0
3.10.1995	253.00	+4.97%	0	0	191.00	0.00%	382	2
2.10.1995	241.00	+4.78%	0	0		0.00%	0	0
29.9.1995	230.00	+2.67%	2 300	10		+1.00%	0	0
28.9.1995	224.00	+4.67%	0	0		0.00%	0	0
27.9.1995	214.00	+4.90%	0	0		0.00%	0	0
26.9.1995	204.00	0.00%	0	0		+4.00%	0	0
25.9.1995	204.00	-4.67%	1 224	6		+10.00%	0	0
22.9.1995	214.00	+4.90%	0	0	166.50	-5.00%	666	4
21.9.1995	204.00	+4.61%	0	0
20.9.1995	195.00	0.00%	0	0
19.9.1995	195.00	0.00%	0	0		0.00%	0	0
18.9.1995	195.00	0.00%	0	0		0.00%	0	0
15.9.1995	195.00	0.00%	0	0		0.00%	0	0
14.9.1995	195.00	0.00%	0	0		0.00%	0	0
13.9.1995	195.00	0.00%	0	0		0.00%	0	0
12.9.1995	195.00	0.00%	2 340	12		+3.00%	0	0
11.9.1995	195.00	+2.09%	7 410	38	170.00	-7.00%	170	1
8.9.1995	191.00	0.00%	0	0		-2.00%	0	0
7.9.1995	191.00	0.00%	0	0		-2.00%	0	0
6.9.1995	191.00	0.00%	0	0		0.00%	0	0
5.9.1995	191.00	0.00%	0	0		0.00%	0	0
4.9.1995	191.00	0.00%	0	0		0.00%	0	0
1.9.1995	191.00	0.00%	0	0		0.00%	0	0
31.8.1995	191.00	0.00%	0	0		0.00%	0	0
30.8.1995	191.00	0.00%	0	0		+3.00%	0	0
29.8.1995	191.00	0.00%	0	0		0.00%	0	0
28.8.1995	191.00	-2.87%	2 674	14		0.00%	0	0
25.8.1995	196.65	-5.00%	1 180	6		0.00%	0	0
24.8.1995	207.00	0.00%	0	0		0.00%	0	0
23.8.1995	207.00	0.00%	0	0		0.00%	0	0
22.8.1995	207.00	0.00%	0	0		+8.00%	0	0
21.8.1995	207.00	0.00%	0	0		+2.00%	0	0
18.8.1995	207.00	0.00%	0	0		0.00%	0	0
17.8.1995	207.00	0.00%	0	0		0.00%	0	0
16.8.1995	207.00	0.00%	0	0		0.00%	0	0
15.8.1995	207.00	0.00%	0	0		0.00%	0	0
14.8.1995	207.00	0.00%	0	0		0.00%	0	0
11.8.1995	207.00	0.00%	0	0		0.00%	0	0
10.8.1995	207.00	0.00%	0	0		0.00%	0	0
9.8.1995	207.00	0.00%	0	0		0.00%	0	0
8.8.1995	207.00	0.00%	0	0		0.00%	0	0
7.8.1995	207.00	0.00%	0	0		0.00%	0	0
4.8.1995	207.00	0.00%	0	0		0.00%	0	0
3.8.1995	207.00	0.00%	0	0		0.00%	0	0
2.8.1995	207.00	0.00%	0	0		0.00%	0	0
1.8.1995	207.00	0.00%	1 242	6		-1.00%	0	0
31.7.1995	207.00	0.00%	0	0		-1.00%	0	0
28.7.1995	207.00	0.00%	0	0		0.00%	0	0
27.7.1995	207.00	0.00%	0	0		+4.00%	0	0
26.7.1995	207.00	0.00%	0	0		+1.00%	0	0
25.7.1995	207.00	0.00%	0	0		0.00%	0	0
24.7.1995	207.00	0.00%	0	0		0.00%	0	0
21.7.1995	207.00	0.00%	0	0		0.00%	0	0
20.7.1995	207.00	0.00%	0	0		0.00%	0	0
19.7.1995	207.00	0.00%	0	0		0.00%	0	0
18.7.1995	207.00	0.00%	0	0	163.00	0.00%	1 467	9
17.7.1995	207.00	0.00%	0	0		+2.00%	0	0
14.7.1995	207.00	0.00%	0	0		+1.00%	0	0
13.7.1995	207.00	0.00%	0	0		+10.00%	0	0
12.7.1995	207.00	0.00%	0	0		-6.00%	0	0
11.7.1995	207.00	0.00%	0	0		0.00%	0	0
10.7.1995	207.00	0.00%	0	0	155.00	-4.00%	4 650	30
7.7.1995						-3.00%	0	0
4.7.1995	207.00	0.00%	0	0		0.00%	0	0
3.7.1995	207.00	0.00%	0	0		0.00%	0	0
30.6.1995	207.00	0.00%	0	0		0.00%	0	0
29.6.1995	207.00	0.00%	0	0		-5.00%	0	0
28.6.1995	207.00	0.00%	0	0		0.00%	0	0
27.6.1995	207.00	0.00%	0	0		0.00%	0	0
26.6.1995	207.00	0.00%	0	0		0.00%	0	0
23.6.1995	207.00	0.00%	0	0		0.00%	0	0
22.6.1995	207.00	-4.60%	2 070	10	175.00	+10.00%	350	2
21.6.1995	217.00	0.00%	0	0		-5.00%	0	0
20.6.1995	217.00	0.00%	0	0		-5.00%	0	0
19.6.1995	217.00	0.00%	0	0		0.00%	0	0
16.6.1995	217.00	0.00%	0	0		0.00%	0	0
15.6.1995	217.00	0.00%	0	0		0.00%	0	0
14.6.1995	217.00	0.00%	0	0		0.00%	0	0
13.6.1995	217.00	0.00%	0	0		0.00%	0	0
12.6.1995	217.00	-4.82%	868	4	176.00	-10.00%	1 584	9
9.6.1995	228.00	0.00%	0	0		0.00%	0	0
8.6.1995	228.00	0.00%	0	0		0.00%	0	0
7.6.1995	228.00	0.00%	0	0		0.00%	0	0
6.6.1995	228.00	0.00%	0	0		+4.00%	0	0
5.6.1995	228.00	0.00%	0	0		+4.00%	0	0
2.6.1995	228.00	0.00%	0	0		0.00%	0	0
1.6.1995	228.00	-5.00%	3 420	15		0.00%	0	0
31.5.1995	240.00	-476.00%	2 640	11		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	252.00	+500.00%	0	0		0.00%	0	0
25.5.1995	240.00	+480.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	229.00	-497.00%	2 977	13		0.00%	0	0
22.5.1995	241.00	-474.00%	0	0	181.00	0.00%	1 267	7
19.5.1995	253.00	-488.00%	0	0		+7.00%	0	0
18.5.1995			0	0		+4.00%	0	0
17.5.1995	266.00	+472.00%	2 660	10		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	254.00	-486.00%	6 350	25		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0	163.00	0.00%	326	2
2.5.1995			0	0		-10.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		-5.00%	0	0
21.4.1995			0	0		-5.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	267.00	+470.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	255.00	-449.00%	9 180	36		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		+5.00%	0	0
3.4.1995			0	0	191.00	-5.00%	2 292	12
31.3.1995			0	0		+2.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	267.00	-498.00%	8 010	30
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›