COLT CZ GROUP SE - Share COLT CZ GROUP SE share price, Prague Stock Exchange
Kurzy akcie COLT CZ GROUP SE jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price Colt CZ Group SE
| Burza - 27.6.2024 11:24:47 | |
|---|---|
| Current price 11:24:47 | 677.00 CZK (0.15%) |
| Average 676.05 CZK / 600 Pc | |
| Volume | 405 627 CZK |
| First/Last | 679.00/677.00 CZK |
| Min/Max | 675.00 / 679.00 CZK |
| Trades | 19 |
| Bid/Ask 11:24:47 | 677.00 / 675.00 CZK |
| Phase | |
| RMS - 27.6.2024 11:21:56 | |
|---|---|
| Current price | 673.00 CZK (-0.14%) |
| Average | 673.00 CZK / 200 Pc |
| Volume | 134 600 CZK |
| First/Last | 673.00/673.00 CZK |
| Min/Max | 673.00/673.00 CZK |
| Number of changes | 47 |
| PCP | 539.00/808.00 CZK |
Akcie Colt CZ Group SE - Ask/bid on markets
| Burza : 27.6.2024 11:24:47 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 674.00 | 189 | 678.00 | 82 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 27.6.2024 11:40:29 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 674.00 | 23 | 680.00 | 150 |
| 673.00 | 48 | 681.00 | 250 |
| 672.00 | 64 | 683.00 | 350 |
| 670.00 | 81 | 684.00 | 450 |
| 669.00 | 99 | 685.00 | 580 |
| History » | All ask/bids » | |||
Akcie Colt CZ Group SE - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 11:24:47 | 4 | 677.00CZK |
| 11:23:05 | 61 | 677.00CZK |
| 11:22:08 | 12 | 675.00CZK |
| 11:21:49 | 1 | 676.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 9:59:26 | 100 | 673.00CZK |
| 9:44:48 | 100 | 673.00CZK |
| 26.6.2024 15:01:41 | 16 | 674.00CZK |
| 26.6.2024 15:01:41 | 200 | 674.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Colt CZ Group SE
CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository
COLT CZ GROUP SE on the Prague Stock Exchange
Dividend COLT CZ GROUP SE - Profit, P/E
Total monthly/yearly volumes of COLT CZ GROUP SE on the Prague Stock Exchange
