ČSAD KARVINÁ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.1999					49.00	0.00%	0	0
7.12.1999					49.00	0.00%	0	0
6.12.1999					49.00	0.00%	0	0
3.12.1999					49.00	0.00%	0	0
2.12.1999					49.00	0.00%	0	0
1.12.1999					49.00	0.00%	0	0
30.11.1999					49.00	-2.00%	0	0
29.11.1999					50.00	+8.69%	0	0
26.11.1999					46.00	0.00%	0	0
25.11.1999					46.00	0.00%	0	0
24.11.1999					46.00	0.00%	0	0
23.11.1999					46.00	0.00%	0	0
22.11.1999					46.00	0.00%	0	0
19.11.1999					46.00	0.00%	0	0
18.11.1999					46.00	0.00%	0	0
17.11.1999					46.00	0.00%	0	0
16.11.1999					46.00	0.00%	0	0
15.11.1999					46.00	0.00%	0	0
12.11.1999					46.00	0.00%	0	0
11.11.1999					46.00	+6.48%	0	0
‹‹ First 60 Next 20 ›