ČSAD KARVINÁ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-20.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+5.00%	0	0
18.12.1995					95.00	-5.00%	855	9
17.12.1995
15.12.1995	90.00	+2.26%	3 420	38		0.00%	0	0
14.12.1995	88.01	+4.99%	2 816	32	100.00	0.00%	1 900	19
13.12.1995	83.82	0.00%	0	0		0.00%	0	0
12.12.1995	83.82	-4.99%	5 113	61		+23.00%	0	0
11.12.1995	88.23	-4.99%	0	0		-6.00%	0	0
8.12.1995	92.87	-4.99%	0	0		+6.00%	0	0
7.12.1995	97.75	+4.99%	9 775	100	85.50	+2.00%	3 501	43
6.12.1995	93.10	-5.00%	2 607	28	80.00	-4.00%	400	5
5.12.1995	98.00	0.00%	38 710	395	83.20	-9.00%	1 747	21
4.12.1995	98.00	+4.57%	7 546	77	95.00	-1.00%	14 688	160
1.12.1995	93.71	+4.99%	2 343	25		+3.00%	0	0
30.11.1995	89.25	+5.00%	0	0	90.00	0.00%	450	5
29.11.1995	85.00	0.00%	0	0	90.00	-3.00%	5 400	60
28.11.1995	85.00	+0.12%	595	7		+3.00%	0	0
27.11.1995	84.89	+4.99%	12 734	150	90.00	+6.00%	6 120	68
24.11.1995	80.85	0.00%	0	0		+6.00%	0	0
23.11.1995	80.85	0.00%	0	0		+1.00%	0	0
22.11.1995	80.85	-4.99%	7 762	96	80.00	-1.00%	10 128	128
21.11.1995	85.10	+1.30%	5 361	63	80.00	+5.00%	9 920	124
20.11.1995	84.00	+5.00%	0	0		+5.00%	0	0
17.11.1995	80.00	0.00%	0	0		0.00%	0	0
16.11.1995	80.00	0.00%	0	0	77.00	-3.00%	2 705	37
15.11.1995	80.00	0.00%	0	0	75.00	-7.00%	9 450	126
14.11.1995	80.00	0.00%	0	0	81.00	-10.00%	7 776	96
13.11.1995	80.00	0.00%	6 000	75	90.00	0.00%	1 440	16
10.11.1995	80.00	0.00%	2 560	32	90.00	0.00%	7 560	84
9.11.1995	80.00	0.00%	0	0		0.00%	0	0
8.11.1995	80.00	0.00%	0	0	90.00	-10.00%	2 160	24
7.11.1995	80.00	0.00%	0	0		+11.00%	0	0
6.11.1995	80.00	0.00%	1 280	16		0.00%	0	0
3.11.1995	80.00	-4.18%	640	8		0.00%	0	0
2.11.1995	83.49	-4.99%	0	0	90.00	-3.00%	7 380	82
1.11.1995	87.88	-4.99%	0	0	94.00	+3.00%	4 902	53
31.10.1995	92.50	0.00%	0	0		0.00%	0	0
30.10.1995	92.50	-0.64%	2 960	32		0.00%	0	0
27.10.1995	93.10	+0.64%	1 862	20		0.00%	0	0
26.10.1995	92.50	0.00%	0	0		-1.00%	0	0
25.10.1995	92.50	+0.10%	6 013	65		-1.00%	0	0
24.10.1995	92.40	0.00%	0	0
23.10.1995	92.40	0.00%	0	0
20.10.1995	92.40	+5.00%	5 082	55	90.00	+3.00%	5 760	64
19.10.1995	88.00	+3.52%	1 760	20		+3.00%	0	0
18.10.1995	85.00	+4.88%	1 190	14		+5.00%	0	0
17.10.1995	81.04	-4.99%	4 052	50		0.00%	0	0
16.10.1995	85.30	0.00%	0	0		0.00%	0	0
13.10.1995	85.30	0.00%	0	0	81.00	-10.00%	972	12
12.10.1995	85.30	0.00%	0	0		+6.00%	0	0
11.10.1995	85.30	0.00%	0	0		0.00%	0	0
10.10.1995	85.30	0.00%	0	0		0.00%	0	0
9.10.1995	85.30	0.00%	0	0		0.00%	0	0
6.10.1995	85.30	0.00%	0	0		0.00%	0	0
5.10.1995	85.30	-4.98%	1 024	12	85.00	-10.00%	4 250	50
4.10.1995	89.78	0.00%	0	0		+2.00%	0	0
3.10.1995	89.78	0.00%	0	0		0.00%	0	0
2.10.1995	89.78	0.00%	0	0		-9.00%	0	0
29.9.1995	89.78	-4.99%	11 312	126		+4.00%	0	0
28.9.1995	94.50	0.00%	0	0		0.00%	0	0
27.9.1995	94.50	0.00%	0	0		+5.00%	0	0
26.9.1995	94.50	0.00%	0	0	93.00	+9.00%	2 976	32
25.9.1995	94.50	0.00%	0	0		+10.00%	0	0
22.9.1995	94.50	0.00%	0	0		+2.00%	0	0
21.9.1995	94.50	+5.00%	0	0
20.9.1995	90.00	+0.84%	13 500	150
19.9.1995	89.25	0.00%	0	0		-6.00%	0	0
18.9.1995	89.25	0.00%	0	0		+1.00%	0	0
15.9.1995	89.25	0.00%	0	0		0.00%	0	0
14.9.1995	89.25	0.00%	0	0		0.00%	0	0
13.9.1995	89.25	+5.00%	0	0		0.00%	0	0
12.9.1995	85.00	+1.19%	340	4		-3.00%	0	0
11.9.1995	84.00	-4.54%	3 360	40	82.00	-5.00%	25 830	315
8.9.1995	88.00	-4.10%	1 760	20	86.00	0.00%	10 836	126
7.9.1995	91.77	0.00%	0	0		+1.00%	0	0
6.9.1995	91.77	0.00%	0	0		+2.00%	0	0
5.9.1995	91.77	+5.00%	0	0		-9.00%	0	0
4.9.1995	87.40	0.00%	0	0		-4.00%	0	0
1.9.1995	87.40	-5.00%	2 797	32		0.00%	0	0
31.8.1995	92.00	0.00%	0	0		+1.00%	0	0
30.8.1995	92.00	0.00%	0	0	95.00	-7.00%	5 700	60
29.8.1995	92.00	0.00%	0	0	108.00	-5.00%	8 680	85
28.8.1995	92.00	+1.93%	15 640	170		0.00%	0	0
25.8.1995	90.25	-5.00%	1 805	20		0.00%	0	0
24.8.1995	95.00	-2.66%	3 515	37		-20.00%	0	0
23.8.1995	97.60	0.00%	0	0		0.00%	0	0
22.8.1995	97.60	+4.99%	5 270	54		0.00%	0	0
21.8.1995	92.96	-4.99%	8 831	95		+50.00%	0	0
18.8.1995	97.85	0.00%	0	0	90.00	-9.00%	540	6
17.8.1995	97.85	-5.00%	24 854	254		-2.00%	0	0
16.8.1995	103.00	+0.40%	25 853	251		-2.00%	0	0
15.8.1995	102.58	+4.99%	6 668	65	104.00	-10.00%	16 952	163
14.8.1995	97.70	+4.99%	0	0		+2.00%	0	0
11.8.1995	93.05	0.00%	0	0		+6.00%	0	0
10.8.1995	93.05	-4.99%	12 748	137	107.00	-2.00%	14 017	131
9.8.1995	97.94	+4.99%	23 701	242		+5.00%	0	0
8.8.1995	93.28	+4.99%	0	0		+7.00%	0	0
7.8.1995	88.84	+4.99%	8 440	95		+10.00%	0	0
4.8.1995	84.61	+4.98%	16 922	200	88.50	-2.00%	14 691	166
3.8.1995	80.59	+4.98%	0	0		+18.00%	0	0
2.8.1995	76.76	+4.99%	0	0		+10.00%	0	0
1.8.1995	73.11	-4.99%	4 679	64		0.00%	0	0
31.7.1995	76.95	-5.00%	4 617	60		0.00%	0	0
28.7.1995	81.00	0.00%	972	12		0.00%	0	0
27.7.1995	81.00	+0.48%	6 156	76		0.00%	0	0
26.7.1995	80.61	+4.98%	0	0		-3.00%	0	0
25.7.1995	76.78	+4.99%	0	0		-3.00%	0	0
24.7.1995	73.13	0.00%	0	0		+6.00%	0	0
21.7.1995	73.13	+4.99%	0	0	71.00	-4.00%	2 272	32
20.7.1995	69.65	-4.99%	3 483	50		+1.00%	0	0
19.7.1995	73.31	+4.99%	0	0		+5.00%	0	0
18.7.1995	69.82	+4.99%	2 374	34		0.00%	0	0
17.7.1995	66.50	-5.00%	1 729	26		0.00%	0	0
14.7.1995	70.00	+2.56%	8 820	126		0.00%	0	0
13.7.1995	68.25	+5.00%	4 095	60		0.00%	0	0
12.7.1995	65.00	0.00%	0	0		-4.00%	0	0
11.7.1995	65.00	0.00%	3 900	60		0.00%	0	0
10.7.1995	65.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	65.00	0.00%	0	0		0.00%	0	0
3.7.1995	65.00	0.00%	2 080	32		0.00%	0	0
30.6.1995	65.00	-4.77%	2 080	32	73.00	0.00%	803	11
29.6.1995	68.26	0.00%	0	0		0.00%	0	0
28.6.1995	68.26	-4.99%	4 369	64		0.00%	0	0
27.6.1995	71.85	-4.99%	0	0		+10.00%	0	0
26.6.1995	75.63	-4.99%	2 269	30	66.50	-5.00%	3 724	56
23.6.1995	79.61	-4.98%	0	0		+5.00%	0	0
22.6.1995	83.79	-5.00%	0	0	66.50	-5.00%	1 995	30
21.6.1995	88.20	0.00%	0	0		0.00%	0	0
20.6.1995	88.20	0.00%	0	0		+5.00%	0	0
19.6.1995	88.20	0.00%	0	0	66.50	-5.00%	798	12
16.6.1995	88.20	+5.00%	1 764	20		0.00%	0	0
15.6.1995	84.00	+5.00%	1 008	12		0.00%	0	0
14.6.1995	80.00	-0.47%	4 800	60		+4.00%	0	0
13.6.1995	80.38	+4.98%	0	0		0.00%	0	0
12.6.1995	76.56	+4.99%	0	0		0.00%	0	0
9.6.1995	72.92	+4.99%	0	0		0.00%	0	0
8.6.1995	69.45	+4.98%	0	0		0.00%	0	0
7.6.1995	66.15	+5.00%	0	0		0.00%	0	0
6.6.1995	63.00	0.00%	0	0		0.00%	0	0
5.6.1995	63.00	0.00%	0	0		0.00%	0	0
2.6.1995	63.00	0.00%	0	0		0.00%	0	0
1.6.1995	63.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0	68.00	+9.00%	3 586	53
29.5.1995			0	0		0.00%	0	0
26.5.1995	63.00	+19.00%	4 032	64		-9.00%	0	0
25.5.1995			0	0		-5.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		+7.00%	0	0
22.5.1995	62.88	-498.00%	4 968	79		-1.00%	0	0
19.5.1995	66.18	-499.00%	0	0		-3.00%	0	0
18.5.1995	69.66	-499.00%	0	0		-8.00%	0	0
17.5.1995	73.32	-498.00%	0	0		+6.00%	0	0
16.5.1995	77.17	-499.00%	0	0		-4.00%	0	0
15.5.1995	81.23	-499.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0	83.00	-5.00%	4 150	50
28.4.1995			0	0		-3.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		+2.00%	0	0
25.4.1995			0	0	88.50	-2.00%	266	3
24.4.1995			0	0		0.00%	0	0
21.4.1995	85.50	-500.00%	31 977	374		0.00%	0	0
20.4.1995			0	0	90.00	-10.00%	1 440	16
19.4.1995			0	0		+3.00%	0	0
18.4.1995			0	0		+6.00%	0	0
14.4.1995			0	0		+7.00%	0	0
13.4.1995	90.00	+194.00%	10 350	115		-3.00%	0	0
12.4.1995	88.28	+499.00%	0	0		-6.00%	0	0
11.4.1995	84.08	-499.00%	10 258	122		0.00%	0	0
10.4.1995			0	0	100.00	-6.00%	13 995	150
7.4.1995			0	0		+5.00%	0	0
6.4.1995			0	0		-1.00%	0	0
5.4.1995			0	0	97.50	0.00%	23 809	248
4.4.1995			0	0		+2.00%	0	0
3.4.1995			0	0	94.00	0.00%	23 406	249
31.3.1995			0	0		+13.00%	0	0
30.3.1995	88.50	+56.00%	2 832	32		+2.00%	0	0
29.3.1995	88.00	-140.00%	2 816	32	82.00	-9.00%	12 815	158
28.3.1995			0	0		-3.00%	0	0
27.3.1995			0	0
24.3.1995	89.25	+500.00%	9 639	108
23.3.1995	85.00	-116.00%	1 700	20
22.3.1995	86.00	-227.00%	2 666	31
21.3.1995	88.00	+474.00%	38 280	435
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	84.01	+1.00%	41 585	495
15.3.1995	84.00	+393.00%	22 176	264
14.3.1995	80.82	0.00%	7 678	95
‹‹ First 60 ‹‹ First 20 Next 200 ›