ČSAD KARVINÁ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	43.00	0.00%	0	0		0.00%	0
30.12.1996	43.00	0.00%	0	0		0.00%	0
27.12.1996	43.00	0.00%	0	0		0.00%	0
23.12.1996	43.00	0.00%	0	0		0.00%	0
20.12.1996	43.00	0.00%	0	0		0.00%	0
19.12.1996	43.00	0.00%	0	0		0.00%	0
18.12.1996	43.00	0.00%	0	0		0.00%	0
17.12.1996	43.00	0.00%	0	0		0.00%	0
16.12.1996	43.00	-8.11%	13 158	306	34.00	-1.44%	2 176	64
13.12.1996	46.80	0.00%	0	0		-4.16%	0
12.12.1996	46.80	0.00%	0	0		0.00%	0
11.12.1996	46.80	0.00%	0	0		0.00%	0
10.12.1996	46.80	0.00%	0	0		0.00%	0
9.12.1996	46.80	0.00%	0	0		0.00%	0
6.12.1996	46.80	0.00%	0	0		0.00%	0
5.12.1996	46.80	0.00%	0	0		0.00%	0
4.12.1996	46.80	0.00%	0	0		0.00%	0
3.12.1996	46.80	0.00%	0	0		0.00%	0
2.12.1996	46.80	0.00%	0	0		+5.88%	0
29.11.1996	46.80	0.00%	0	0		+9.67%	0
28.11.1996	46.80	-10.00%	1 778	38		+6.89%	0
27.11.1996	52.00	0.00%	0	0		+7.40%	0
26.11.1996	52.00	0.00%	0	0		0.00%	0
25.11.1996	52.00	-8.94%	15 600	300		0.00%	0
22.11.1996	57.11	0.00%	0	0	27.00	+1.50%	864	32
21.11.1996	57.11	0.00%	0	0		0.00%	0
20.11.1996	57.11	0.00%	0	0		0.00%	0
19.11.1996	57.11	0.00%	0	0		-33.50%	0
18.11.1996	57.11	0.00%	0	0	40.00	0.00%	560	14
15.11.1996	57.11	0.00%	0	0		0.00%	0
14.11.1996	57.11	0.00%	0	0		0.00%	0
13.11.1996	57.11	0.00%	0	0		0.00%	0
12.11.1996	57.11	0.00%	0	0	40.00	0.00%	240	6
11.11.1996	57.11	0.00%	0	0		0.00%	0
8.11.1996	57.11	0.00%	0	0		0.00%	0
7.11.1996	57.11	-9.99%	5 483	96		+2.56%	0
6.11.1996	63.45	0.00%	0	0		+8.33%	0
5.11.1996	63.45	0.00%	0	0		+8.43%	0
4.11.1996	63.45	0.00%	0	0	33.20	-7.77%	1 062	32
1.11.1996	63.45	0.00%	0	0		-7.69%	0
31.10.1996	63.45	0.00%	0	0	0.00	-9.51%	0	0
30.10.1996	63.45	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	63.45	0.00%	0	0	0.00	-0.13%	0	0
25.10.1996	63.45	0.00%	0	0	0.00	+0.13%	0	0
24.10.1996	63.45	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	63.45	0.00%	0	0	0.00	-8.29%	0	0
22.10.1996	63.45	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	63.45	-10.00%	3 617	57	47.00	+8.79%	1 504	32
18.10.1996	70.50	0.00%	0	0		-0.13%	0	0
17.10.1996	70.50	0.00%	0	0	43.40	-8.15%	1 255	29
16.10.1996	70.50	0.00%	0	0	47.10	-9.42%	1 507	32
15.10.1996	70.50	0.00%	0	0		-8.77%	0	0
14.10.1996	70.50	0.00%	0	0		-9.52%	0	0
11.10.1996	70.50	0.00%	0	0		-8.69%	0	0
10.10.1996	70.50	0.00%	0	0		0.00%	0	0
9.10.1996	70.50	0.00%	0	0		+2.98%	0	0
8.10.1996	70.50	0.00%	0	0		+8.94%	0	0
7.10.1996	70.50	0.00%	0	0	61.50	-5.38%	185	3
4.10.1996	70.50	0.00%	0	0		+4.83%	0	0
3.10.1996	70.50	0.00%	0	0		+2.44%	0	0
2.10.1996	70.50	0.00%	0	0	60.50	+2.57%	3 087	51
1.10.1996	70.50	0.00%	0	0	59.00	-4.83%	3 776	64
30.9.1996	70.50	0.00%	0	0		+4.20%	0	0
27.9.1996	70.50	0.00%	0	0	59.50	-5.55%	1 904	32
26.9.1996	70.50	0.00%	0	0		+1.61%	0	0
25.9.1996	70.50	0.00%	0	0		+4.20%	0	0
24.9.1996	70.50	0.00%	0	0	59.50	+4.02%	2 975	50
23.9.1996	70.50	0.00%	0	0	57.20	+0.17%	801	14
20.9.1996	70.50	0.00%	0	0	57.10	-1.00%	1 256	22
19.9.1996	70.50	0.00%	0	0		0.00%	0	0
18.9.1996	70.50	0.00%	5 570	79	60.00	-4.00%	3 270	57
17.9.1996	70.50	0.00%	0	0		0.00%	0	0
16.9.1996	70.50	0.00%	0	0	59.50	0.00%	536	9
13.9.1996	70.50	+0.28%	7 050	100		-4.00%	0	0
12.9.1996	70.30	0.00%	0	0	62.00	0.00%	1 178	19
11.9.1996	70.30	0.00%	0	0		+4.00%	0	0
10.9.1996	70.30	-5.00%	13 498	192	59.50	-5.00%	1 904	32
9.9.1996	74.00	0.00%	0	0		+8.00%	0	0
6.9.1996	74.00	0.00%	2 368	32		+9.00%	0	0
5.9.1996	74.00	0.00%	4 588	62		+1.00%	0	0
4.9.1996	74.00	0.00%	0	0	52.00	+5.00%	3 360	64
3.9.1996	74.00	0.00%	4 736	64	50.00	+9.00%	1 150	23
2.9.1996	74.00	0.00%	0	0		+10.00%	0	0
30.8.1996	74.00	0.00%	0	0	42.00	0.00%	1 344	32
29.8.1996	74.00	0.00%	0	0		+8.00%	0	0
28.8.1996	74.00	0.00%	0	0		+2.00%	0	0
27.8.1996	74.00	0.00%	0	0	38.10	-9.00%	9 601	252
26.8.1996	74.00	0.00%	0	0		0.00%	0	0
23.8.1996	74.00	0.00%	0	0	42.20	-8.00%	4 595	109
22.8.1996	74.00	0.00%	0	0		-10.00%	0	0
21.8.1996	74.00	0.00%	0	0		-9.00%	0	0
20.8.1996	74.00	0.00%	0	0		-10.00%	0	0
19.8.1996	74.00	0.00%	0	0		-9.00%	0	0
16.8.1996	74.00	0.00%	0	0	68.50	-5.00%	1 028	15
15.8.1996	74.00	0.00%	0	0	72.00	0.00%	3 528	49
14.8.1996	74.00	0.00%	0	0		0.00%	0	0
13.8.1996	74.00	0.00%	0	0		+1.00%	0	0
12.8.1996	74.00	0.00%	0	0	71.00	-1.00%	4 473	63
9.8.1996	74.00	-1.32%	3 404	46		0.00%	0	0
8.8.1996	74.99	0.00%	0	0		0.00%	0	0
7.8.1996	74.99	0.00%	0	0	72.00	0.00%	4 608	64
6.8.1996	74.99	0.00%	0	0		0.00%	0	0
5.8.1996	74.99	0.00%	0	0	72.00	0.00%	2 160	30
2.8.1996	74.99	0.00%	0	0	72.00	-2.00%	720	10
1.8.1996	74.99	0.00%	0	0		-1.00%	0	0
31.7.1996	74.99	0.00%	0	0		+3.00%	0	0
30.7.1996	74.99	0.00%	0	0	72.00	0.00%	2 304	32
29.7.1996	74.99	0.00%	0	0		0.00%	0	0
26.7.1996	74.99	0.00%	0	0		0.00%	0	0
25.7.1996	74.99	0.00%	0	0		0.00%	0	0
24.7.1996	74.99	0.00%	0	0		-10.00%	0	0
23.7.1996	74.99	0.00%	0	0		0.00%	0	0
22.7.1996	74.99	0.00%	0	0	80.00	0.00%	8 000	100
19.7.1996	74.99	0.00%	0	0		+12.00%	0	0
18.7.1996	74.99	0.00%	0	0		-11.00%	0	0
17.7.1996	74.99	0.00%	0	0	80.00	0.00%	12 000	150
16.7.1996	74.99	-3.00%	8 249	110		0.00%	0	0
15.7.1996	77.31	-4.98%	9 741	126		0.00%	0	0
12.7.1996	81.37	0.00%	0	0		0.00%	0	0
11.7.1996	81.37	0.00%	0	0		0.00%	0	0
10.7.1996	81.37	0.00%	0	0		0.00%	0	0
9.7.1996	81.37	0.00%	0	0		+1.00%	0	0
8.7.1996	81.37	0.00%	0	0		+9.00%	0	0
4.7.1996	81.37	-4.99%	5 208	64		+7.00%	0	0
3.7.1996	85.65	0.00%	0	0	67.50	-4.00%	2 160	32
2.7.1996	85.65	0.00%	0	0		+7.00%	0	0
1.7.1996	85.65	0.00%	0	0	66.00	-4.00%	4 158	63
28.6.1996	85.65	0.00%	0	0	68.50	-7.00%	548	8
27.6.1996	85.65	0.00%	0	0		+5.00%	0	0
26.6.1996	85.65	+4.98%	0	0	70.00	-1.00%	4 480	64
25.6.1996	81.58	+4.99%	0	0		+1.00%	0	0
24.6.1996	77.70	+5.00%	2 486	32		0.00%	0	0
21.6.1996	74.00	0.00%	0	0	70.00	+2.00%	1 050	15
20.6.1996	74.00	-2.63%	3 552	48		+2.00%	0	0
19.6.1996	76.00	0.00%	0	0	67.50	0.00%	2 903	43
18.6.1996	76.00	-2.56%	4 864	64		+1.00%	0	0
17.6.1996	78.00	-2.50%	6 630	85	67.00	+10.00%	1 072	16
14.6.1996	80.00	0.00%	0	0		0.00%	0	0
13.6.1996	80.00	0.00%	0	0	61.00	+2.00%	1 830	30
12.6.1996	80.00	0.00%	0	0		-1.00%	0	0
11.6.1996	80.00	0.00%	0	0		-1.00%	0	0
10.6.1996	80.00	0.00%	0	0		0.00%	0	0
7.6.1996	80.00	0.00%	0	0		+4.00%	0	0
6.6.1996	80.00	0.00%	0	0	58.50	+4.00%	351	6
5.6.1996	80.00	0.00%	2 400	30	56.00	-9.00%	2 467	44
4.6.1996	80.00	0.00%	0	0	61.50	-4.00%	3 936	64
3.6.1996	80.00	0.00%	0	0		+8.00%	0	0
31.5.1996	80.00	0.00%	0	0	59.00	0.00%	1 770	30
30.5.1996	80.00	0.00%	0	0		-9.00%	0	0
29.5.1996	80.00	0.00%	0	0		-10.00%	0	0
28.5.1996	80.00	0.00%	0	0		0.00%	0	0
27.5.1996	80.00	0.00%	0	0		-10.00%	0	0
24.5.1996	80.00	0.00%	0	0		-1.00%	0	0
23.5.1996	80.00	0.00%	0	0		-9.00%	0	0
22.5.1996	80.00	0.00%	0	0		-4.00%	0	0
21.5.1996	80.00	0.00%	0	0	93.00	-3.00%	1 302	14
20.5.1996	80.00	-1.23%	5 120	64		+4.00%	0	0
17.5.1996	81.00	0.00%	0	0		+5.00%	0	0
16.5.1996	81.00	0.00%	0	0		+9.00%	0	0
15.5.1996	81.00	0.00%	0	0		+1.00%	0	0
14.5.1996	81.00	-1.21%	1 620	20	80.00	-2.00%	5 040	63
13.5.1996	82.00	-1.20%	1 640	20	82.00	0.00%	4 264	52
10.5.1996	83.00	+1.21%	249	3		-3.00%	0	0
9.5.1996	82.00	0.00%	0	0	82.00	+3.00%	8 530	101
7.5.1996	82.00	0.00%	0	0	82.00	+5.00%	4 018	49
6.5.1996	82.00	-4.65%	15 744	192	77.00	+2.00%	2 502	32
3.5.1996	86.00	0.00%	0	0		-9.00%	0	0
2.5.1996	86.00	0.00%	0	0	85.00	0.00%	12 920	152
30.4.1996	86.00	0.00%	0	0	85.00	0.00%	3 740	44
29.4.1996	86.00	0.00%	0	0	85.00	0.00%	10 710	126
26.4.1996	86.00	-1.14%	10 922	127		0.00%	0	0
25.4.1996	87.00	-3.33%	9 570	110		0.00%	0	0
24.4.1996	90.00	0.00%	0	0		-3.00%	0	0
23.4.1996	90.00	0.00%	0	0	85.00	+1.00%	4 989	57
22.4.1996	90.00	0.00%	0	0		0.00%	0	0
19.4.1996	90.00	0.00%	0	0		+6.00%	0	0
18.4.1996	90.00	0.00%	0	0		+9.00%	0	0
17.4.1996	90.00	0.00%	0	0		0.00%	0	0
16.4.1996	90.00	0.00%	0	0	75.00	0.00%	750	10
15.4.1996	90.00	0.00%	10 980	122		0.00%	0	0
12.4.1996	90.00	+1.35%	2 700	30		+2.00%	0	0
11.4.1996	88.80	0.00%	0	0	73.20	+2.00%	1 464	20
10.4.1996	88.80	0.00%	0	0		-4.00%	0	0
9.4.1996	88.80	0.00%	9 768	110		+9.00%	0	0
5.4.1996	88.80	0.00%	0	0	68.50	-5.00%	11 645	170
4.4.1996	88.80	0.00%	9 768	110		+5.00%	0	0
3.4.1996	88.80	0.00%	9 768	110	68.50	-4.00%	2 192	32
2.4.1996	88.80	0.00%	9 768	110		0.00%	0	0
1.4.1996	88.80	0.00%	5 594	63		+2.00%	0	0
29.3.1996	88.80	0.00%	4 973	56	71.20	0.00%	915	13
28.3.1996	88.80	+0.02%	5 683	64		+4.00%	0	0
27.3.1996	88.78	0.00%	0	0	70.50	-3.00%	2 990	44
26.3.1996	88.78	0.00%	0	0	70.00	-2.00%	5 484	78
25.3.1996	88.78	0.00%	0	0		+4.00%	0	0
22.3.1996	88.78	0.00%	0	0		+9.00%	0	0
21.3.1996	88.78	0.00%	0	0	63.10	-3.00%	379	6
20.3.1996	88.78	+0.01%	2 841	32		-2.00%	0	0
19.3.1996	88.77	+4.99%	888	10	66.00	-10.00%	660	10
18.3.1996	84.55	0.00%	0	0		-10.00%	0	0
15.3.1996	84.55	0.00%	1 945	23		-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›