ČSAD KARVINÁ - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.199643.000.00%000.00%0
30.12.199643.000.00%000.00%0
27.12.199643.000.00%000.00%0
23.12.199643.000.00%000.00%0
20.12.199643.000.00%000.00%0
19.12.199643.000.00%000.00%0
18.12.199643.000.00%000.00%0
17.12.199643.000.00%000.00%0
16.12.199643.00-8.11%13 15830634.00-1.44%2 17664
13.12.199646.800.00%00-4.16%0
12.12.199646.800.00%000.00%0
11.12.199646.800.00%000.00%0
10.12.199646.800.00%000.00%0
9.12.199646.800.00%000.00%0
6.12.199646.800.00%000.00%0
5.12.199646.800.00%000.00%0
4.12.199646.800.00%000.00%0
3.12.199646.800.00%000.00%0
2.12.199646.800.00%00+5.88%0
29.11.199646.800.00%00+9.67%0
28.11.199646.80-10.00%1 77838+6.89%0
27.11.199652.000.00%00+7.40%0
26.11.199652.000.00%000.00%0
25.11.199652.00-8.94%15 6003000.00%0
22.11.199657.110.00%0027.00+1.50%86432
21.11.199657.110.00%000.00%0
20.11.199657.110.00%000.00%0
19.11.199657.110.00%00-33.50%0
18.11.199657.110.00%0040.000.00%56014
15.11.199657.110.00%000.00%0
14.11.199657.110.00%000.00%0
13.11.199657.110.00%000.00%0
12.11.199657.110.00%0040.000.00%2406
11.11.199657.110.00%000.00%0
8.11.199657.110.00%000.00%0
7.11.199657.11-9.99%5 48396+2.56%0
6.11.199663.450.00%00+8.33%0
5.11.199663.450.00%00+8.43%0
4.11.199663.450.00%0033.20-7.77%1 06232
1.11.199663.450.00%00-7.69%0
31.10.199663.450.00%000.00-9.51%00
30.10.199663.450.00%000.000.00%00
29.10.199663.450.00%000.00-0.13%00
25.10.199663.450.00%000.00+0.13%00
24.10.199663.450.00%000.000.00%00
23.10.199663.450.00%000.00-8.29%00
22.10.199663.450.00%000.000.00%00
21.10.199663.45-10.00%3 6175747.00+8.79%1 50432
18.10.199670.500.00%00-0.13%00
17.10.199670.500.00%0043.40-8.15%1 25529
16.10.199670.500.00%0047.10-9.42%1 50732
15.10.199670.500.00%00-8.77%00
14.10.199670.500.00%00-9.52%00
11.10.199670.500.00%00-8.69%00
10.10.199670.500.00%000.00%00
9.10.199670.500.00%00+2.98%00
8.10.199670.500.00%00+8.94%00
7.10.199670.500.00%0061.50-5.38%1853
4.10.199670.500.00%00+4.83%00
3.10.199670.500.00%00+2.44%00
2.10.199670.500.00%0060.50+2.57%3 08751
1.10.199670.500.00%0059.00-4.83%3 77664
30.9.199670.500.00%00+4.20%00
27.9.199670.500.00%0059.50-5.55%1 90432
26.9.199670.500.00%00+1.61%00
25.9.199670.500.00%00+4.20%00
24.9.199670.500.00%0059.50+4.02%2 97550
23.9.199670.500.00%0057.20+0.17%80114
20.9.199670.500.00%0057.10-1.00%1 25622
19.9.199670.500.00%000.00%00
18.9.199670.500.00%5 5707960.00-4.00%3 27057
17.9.199670.500.00%000.00%00
16.9.199670.500.00%0059.500.00%5369
13.9.199670.50+0.28%7 050100-4.00%00
12.9.199670.300.00%0062.000.00%1 17819
11.9.199670.300.00%00+4.00%00
10.9.199670.30-5.00%13 49819259.50-5.00%1 90432
9.9.199674.000.00%00+8.00%00
6.9.199674.000.00%2 36832+9.00%00
5.9.199674.000.00%4 58862+1.00%00
4.9.199674.000.00%0052.00+5.00%3 36064
3.9.199674.000.00%4 7366450.00+9.00%1 15023
2.9.199674.000.00%00+10.00%00
30.8.199674.000.00%0042.000.00%1 34432
29.8.199674.000.00%00+8.00%00
28.8.199674.000.00%00+2.00%00
27.8.199674.000.00%0038.10-9.00%9 601252
26.8.199674.000.00%000.00%00
23.8.199674.000.00%0042.20-8.00%4 595109
22.8.199674.000.00%00-10.00%00
21.8.199674.000.00%00-9.00%00
20.8.199674.000.00%00-10.00%00
19.8.199674.000.00%00-9.00%00
16.8.199674.000.00%0068.50-5.00%1 02815
15.8.199674.000.00%0072.000.00%3 52849
14.8.199674.000.00%000.00%00
13.8.199674.000.00%00+1.00%00
12.8.199674.000.00%0071.00-1.00%4 47363
9.8.199674.00-1.32%3 404460.00%00
8.8.199674.990.00%000.00%00
7.8.199674.990.00%0072.000.00%4 60864
6.8.199674.990.00%000.00%00
5.8.199674.990.00%0072.000.00%2 16030
2.8.199674.990.00%0072.00-2.00%72010
1.8.199674.990.00%00-1.00%00
31.7.199674.990.00%00+3.00%00
30.7.199674.990.00%0072.000.00%2 30432
29.7.199674.990.00%000.00%00
26.7.199674.990.00%000.00%00
25.7.199674.990.00%000.00%00
24.7.199674.990.00%00-10.00%00
23.7.199674.990.00%000.00%00
22.7.199674.990.00%0080.000.00%8 000100
19.7.199674.990.00%00+12.00%00
18.7.199674.990.00%00-11.00%00
17.7.199674.990.00%0080.000.00%12 000150
16.7.199674.99-3.00%8 2491100.00%00
15.7.199677.31-4.98%9 7411260.00%00
12.7.199681.370.00%000.00%00
11.7.199681.370.00%000.00%00
10.7.199681.370.00%000.00%00
9.7.199681.370.00%00+1.00%00
8.7.199681.370.00%00+9.00%00
4.7.199681.37-4.99%5 20864+7.00%00
3.7.199685.650.00%0067.50-4.00%2 16032
2.7.199685.650.00%00+7.00%00
1.7.199685.650.00%0066.00-4.00%4 15863
28.6.199685.650.00%0068.50-7.00%5488
27.6.199685.650.00%00+5.00%00
26.6.199685.65+4.98%0070.00-1.00%4 48064
25.6.199681.58+4.99%00+1.00%00
24.6.199677.70+5.00%2 486320.00%00
21.6.199674.000.00%0070.00+2.00%1 05015
20.6.199674.00-2.63%3 55248+2.00%00
19.6.199676.000.00%0067.500.00%2 90343
18.6.199676.00-2.56%4 86464+1.00%00
17.6.199678.00-2.50%6 6308567.00+10.00%1 07216
14.6.199680.000.00%000.00%00
13.6.199680.000.00%0061.00+2.00%1 83030
12.6.199680.000.00%00-1.00%00
11.6.199680.000.00%00-1.00%00
10.6.199680.000.00%000.00%00
7.6.199680.000.00%00+4.00%00
6.6.199680.000.00%0058.50+4.00%3516
5.6.199680.000.00%2 4003056.00-9.00%2 46744
4.6.199680.000.00%0061.50-4.00%3 93664
3.6.199680.000.00%00+8.00%00
31.5.199680.000.00%0059.000.00%1 77030
30.5.199680.000.00%00-9.00%00
29.5.199680.000.00%00-10.00%00
28.5.199680.000.00%000.00%00
27.5.199680.000.00%00-10.00%00
24.5.199680.000.00%00-1.00%00
23.5.199680.000.00%00-9.00%00
22.5.199680.000.00%00-4.00%00
21.5.199680.000.00%0093.00-3.00%1 30214
20.5.199680.00-1.23%5 12064+4.00%00
17.5.199681.000.00%00+5.00%00
16.5.199681.000.00%00+9.00%00
15.5.199681.000.00%00+1.00%00
14.5.199681.00-1.21%1 6202080.00-2.00%5 04063
13.5.199682.00-1.20%1 6402082.000.00%4 26452
10.5.199683.00+1.21%2493-3.00%00
9.5.199682.000.00%0082.00+3.00%8 530101
7.5.199682.000.00%0082.00+5.00%4 01849
6.5.199682.00-4.65%15 74419277.00+2.00%2 50232
3.5.199686.000.00%00-9.00%00
2.5.199686.000.00%0085.000.00%12 920152
30.4.199686.000.00%0085.000.00%3 74044
29.4.199686.000.00%0085.000.00%10 710126
26.4.199686.00-1.14%10 9221270.00%00
25.4.199687.00-3.33%9 5701100.00%00
24.4.199690.000.00%00-3.00%00
23.4.199690.000.00%0085.00+1.00%4 98957
22.4.199690.000.00%000.00%00
19.4.199690.000.00%00+6.00%00
18.4.199690.000.00%00+9.00%00
17.4.199690.000.00%000.00%00
16.4.199690.000.00%0075.000.00%75010
15.4.199690.000.00%10 9801220.00%00
12.4.199690.00+1.35%2 70030+2.00%00
11.4.199688.800.00%0073.20+2.00%1 46420
10.4.199688.800.00%00-4.00%00
9.4.199688.800.00%9 768110+9.00%00
5.4.199688.800.00%0068.50-5.00%11 645170
4.4.199688.800.00%9 768110+5.00%00
3.4.199688.800.00%9 76811068.50-4.00%2 19232
2.4.199688.800.00%9 7681100.00%00
1.4.199688.800.00%5 59463+2.00%00
29.3.199688.800.00%4 9735671.200.00%91513
28.3.199688.80+0.02%5 68364+4.00%00
27.3.199688.780.00%0070.50-3.00%2 99044
26.3.199688.780.00%0070.00-2.00%5 48478
25.3.199688.780.00%00+4.00%00
22.3.199688.780.00%00+9.00%00
21.3.199688.780.00%0063.10-3.00%3796
20.3.199688.78+0.01%2 84132-2.00%00
19.3.199688.77+4.99%8881066.00-10.00%66010
18.3.199684.550.00%00-10.00%00
15.3.199684.550.00%1 94523-10.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ČSAD KARVINÁ > Graf
Tuesday, December 31, 2024 2:36:18 p.m.

Thermal battery calculator