ČSAD KARVINÁ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.1999					49.00	0.00%	0	0
7.12.1999					49.00	0.00%	0	0
6.12.1999					49.00	0.00%	0	0
3.12.1999					49.00	0.00%	0	0
2.12.1999					49.00	0.00%	0	0
1.12.1999					49.00	0.00%	0	0
30.11.1999					49.00	-2.00%	0	0
29.11.1999					50.00	+8.69%	0	0
26.11.1999					46.00	0.00%	0	0
25.11.1999					46.00	0.00%	0	0
24.11.1999					46.00	0.00%	0	0
23.11.1999					46.00	0.00%	0	0
22.11.1999					46.00	0.00%	0	0
19.11.1999					46.00	0.00%	0	0
18.11.1999					46.00	0.00%	0	0
17.11.1999					46.00	0.00%	0	0
16.11.1999					46.00	0.00%	0	0
15.11.1999					46.00	0.00%	0	0
12.11.1999					46.00	0.00%	0	0
11.11.1999					46.00	+6.48%	0	0
10.11.1999					43.20	+9.92%	0	0
9.11.1999					39.30	+9.77%	157	4
8.11.1999					35.80	+9.81%	0	0
5.11.1999					32.60	+9.76%	0	0
4.11.1999					29.70	+10.00%	0	0
3.11.1999					27.00	+3.44%	324	12
2.11.1999					26.10	-10.00%	0	0
1.11.1999					29.00	-9.93%	0	0
29.10.1999					32.20	-9.80%	0	0
27.10.1999					35.70	-9.84%	0	0
26.10.1999					39.60	-10.00%	0	0
25.10.1999					44.00	-9.83%	0	0
22.10.1999					48.80	-9.96%	0	0
21.10.1999					54.20	-9.96%	0	0
20.10.1999					60.20	-9.88%	0	0
19.10.1999					66.80	-9.97%	0	0
18.10.1999					74.20	-9.95%	0	0
15.10.1999					82.40	-3.62%	0	0
14.10.1999					85.50	-10.00%	0	0
13.10.1999					95.00	+5.55%	0	0
12.10.1999					90.00	-5.26%	8 100	90
11.10.1999					95.00	0.00%	0	0
8.10.1999					95.00	-5.00%	0	0
7.10.1999					100.00	-0.49%	0	0
6.10.1999					100.50	-5.18%	1 005	10
5.10.1999					106.00	+4.74%	0	0
4.10.1999					101.20	0.00%	0	0
1.10.1999					101.20	0.00%	0	0
30.9.1999					101.20	0.00%	0	0
29.9.1999					101.20	0.00%	0	0
28.9.1999					101.20	0.00%	0	0
27.9.1999					101.20	0.00%	0	0
24.9.1999					101.20	0.00%	0	0
23.9.1999					101.20	0.00%	0	0
22.9.1999					101.20	+5.74%	0	0
21.9.1999					95.70	0.00%	0	0
20.9.1999					95.70	+1.48%	0	0
17.9.1999					94.30	+5.24%	0	0
16.9.1999					89.60	-9.49%	7 347	82
15.9.1999					99.00	-2.46%	0	0
14.9.1999					101.50	+7.40%	508	5
13.9.1999					94.50	0.00%	0	0
10.9.1999					94.50	0.00%	0	0
9.9.1999					94.50	+5.00%	0	0
8.9.1999					90.00	-4.76%	5 760	64
7.9.1999					94.50	+5.00%	0	0
6.9.1999					90.00	-4.76%	5 760	64
3.9.1999					94.50	0.00%	0	0
2.9.1999					94.50	+5.00%	0	0
1.9.1999					90.00	+1.35%	0	0
31.8.1999					88.80	+9.90%	0	0
30.8.1999					80.80	+9.93%	0	0
27.8.1999					73.50	+9.86%	0	0
26.8.1999					66.90	+9.85%	0	0
25.8.1999					60.90	+9.92%	0	0
24.8.1999					55.40	+9.92%	0	0
23.8.1999					50.40	+9.80%	0	0
20.8.1999					45.90	+9.80%	0	0
19.8.1999					41.80	+10.00%	0	0
18.8.1999					38.00	+9.82%	0	0
17.8.1999					34.60	+4.84%	0	0
16.8.1999					33.00	+10.00%	0	0
13.8.1999					30.00	0.00%	0	0
12.8.1999					30.00	0.00%	0	0
11.8.1999					30.00	0.00%	0	0
10.8.1999					30.00	0.00%	0	0
9.8.1999					30.00	0.00%	0	0
6.8.1999					30.00	0.00%	0	0
5.8.1999					30.00	0.00%	0	0
4.8.1999					30.00	0.00%	0	0
3.8.1999					30.00	0.00%	0	0
2.8.1999					30.00	-0.33%	0	0
30.7.1999					30.10	0.00%	0	0
29.7.1999					30.10	0.00%	0	0
28.7.1999					30.10	0.00%	0	0
27.7.1999					30.10	0.00%	0	0
26.7.1999					30.10	0.00%	0	0
23.7.1999					30.10	0.00%	0	0
22.7.1999					30.10	0.00%	0	0
21.7.1999					30.10	0.00%	0	0
20.7.1999					30.10	0.00%	0	0
19.7.1999					30.10	0.00%	0	0
16.7.1999					30.10	+0.33%	0	0
15.7.1999					30.00	-0.33%	1 890	63
14.7.1999					30.10	0.00%	0	0
13.7.1999					30.10	0.00%	0	0
12.7.1999					30.10	+0.33%	0	0
9.7.1999					30.00	0.00%	480	16
8.7.1999					30.00	0.00%	1 920	64
7.7.1999					30.00	+1.01%	0	0
2.7.1999					29.70	+10.00%	0	0
1.7.1999					27.00	+8.00%	0	0
30.6.1999					25.00	+8.69%	0	0
29.6.1999					23.00	+4.54%	0	0
28.6.1999					22.00	+10.00%	0	0
25.6.1999					20.00	0.00%	0	0
24.6.1999					20.00	0.00%	0	0
23.6.1999					20.00	0.00%	640	32
22.6.1999					20.00	0.00%	0	0
21.6.1999					20.00	+5.26%	0	0
18.6.1999					19.00	0.00%	0	0
17.6.1999					19.00	+5.55%	0	0
16.6.1999					18.00	-10.00%	0	0
15.6.1999					20.00	-9.09%	0	0
14.6.1999					22.00	-4.34%	0	0
11.6.1999					23.00	-8.00%	0	0
10.6.1999					25.00	+4.16%	0	0
9.6.1999					24.00	-7.69%	0	0
8.6.1999					26.00	-3.70%	0	0
7.6.1999					27.00	-6.89%	0	0
4.6.1999					29.00	-9.37%	0	0
3.6.1999					32.00	-8.57%	0	0
2.6.1999					35.00	-7.89%	0	0
1.6.1999					38.00	-5.00%	0	0
31.5.1999					40.00	-9.09%	0	0
28.5.1999					44.00	0.00%	0	0
27.5.1999					44.00	+10.00%	0	0
26.5.1999					40.00	+8.10%	0	0
25.5.1999					37.00	0.00%	0	0
24.5.1999					37.00	+2.49%	0	0
21.5.1999					36.10	+0.27%	0	0
20.5.1999					36.00	+2.85%	0	0
19.5.1999					35.00	+9.37%	0	0
18.5.1999					32.00	+6.66%	0	0
17.5.1999					30.00	+6.76%	0	0
14.5.1999					28.10	+2.93%	0	0
13.5.1999					27.30	-2.50%	0	0
12.5.1999					28.00	+6.06%	0	0
11.5.1999					26.40	+0.38%	0	0
10.5.1999					26.30	+0.76%	0	0
7.5.1999					26.10	-3.33%	0	0
6.5.1999					27.00	-6.89%	0	0
5.5.1999					29.00	-9.37%	0	0
4.5.1999					32.00	-8.57%	0	0
3.5.1999					35.00	-7.89%	0	0
30.4.1999					38.00	-9.52%	0	0
29.4.1999					42.00	0.00%	1 008	24
28.4.1999					42.00	0.00%	0	0
27.4.1999					42.00	-8.69%	0	0
26.4.1999					46.00	0.00%	0	0
23.4.1999					46.00	-6.12%	0	0
22.4.1999					49.00	-9.25%	0	0
21.4.1999					54.00	0.00%	0	0
20.4.1999					54.00	0.00%	0	0
19.4.1999					54.00	-5.26%	0	0
16.4.1999					57.00	-9.52%	0	0
15.4.1999					63.00	0.00%	0	0
14.4.1999					63.00	0.00%	0	0
13.4.1999					63.00	0.00%	0	0
12.4.1999					63.00	-4.54%	0	0
9.4.1999					66.00	-9.58%	0	0
8.4.1999					73.00	0.00%	0	0
7.4.1999					73.00	0.00%	0	0
6.4.1999					73.00	0.00%	0	0
2.4.1999					73.00	0.00%	0	0
1.4.1999					73.00	0.00%	0	0
31.3.1999					73.00	0.00%	0	0
30.3.1999					73.00	0.00%	0	0
29.3.1999					73.00	0.00%	0	0
26.3.1999					73.00	0.00%	0	0
25.3.1999					73.00	0.00%	0	0
24.3.1999					73.00	0.00%	0	0
23.3.1999					73.00	0.00%	0	0
22.3.1999					73.00	0.00%	0	0
19.3.1999					73.00	0.00%	0	0
18.3.1999					73.00	+9.77%	0	0
17.3.1999					66.50	+5.55%	0	0
16.3.1999					63.00	-10.00%	0	0
15.3.1999					70.00	0.00%	0	0
12.3.1999					70.00	0.00%	0	0
11.3.1999					70.00	0.00%	0	0
10.3.1999					70.00	0.00%	0	0
9.3.1999					70.00	-9.09%	0	0
8.3.1999					77.00	0.00%	0	0
5.3.1999					77.00	-4.93%	0	0
4.3.1999					81.00	-10.00%	0	0
3.3.1999					90.00	0.00%	0	0
2.3.1999					90.00	0.00%	0	0
1.3.1999					90.00	0.00%	0	0
26.2.1999					90.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›