ČSAD KARVINÁ - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	80.00	-2 000.00%	0	0
14.12.1993			0	0
9.12.1993	100.00	0.00%	3 200	32
7.12.1993	100.00	+526.00%	22 600	226
2.12.1993	95.00	0.00%	4 275	45
30.11.1993	95.00	-500.00%	2 850	30
25.11.1993			0	0
23.11.1993	100.00	-1 666.00%	3 800	38
18.11.1993	120.00	+2 000.00%	1 200	10
16.11.1993	100.00	-21.00%	41 300	413
11.11.1993	100.22	+1 999.00%	0	0
9.11.1993	83.52	+2 000.00%	0	0
4.11.1993			0	0
2.11.1993	69.60	+2 000.00%	17 400	250
26.10.1993	58.00	-1 714.00%	2 900	50
19.10.1993			0	0
12.10.1993	70.00	0.00%	980	14
5.10.1993	70.00	+1 666.00%	6 160	88
28.9.1993	60.00	-4 000.00%	3 000	50
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993	100.00	-5 000.00%	0	0
3.8.1993	200.00	-5 000.00%	0	0
27.7.1993	400.00	-2 000.00%	0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1