ČSAD KARVINÁ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD KARVINÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					141.00	0.00%	0	0
30.12.1998					141.00	0.00%	0	0
29.12.1998					141.00	0.00%	0	0
28.12.1998					141.00	0.00%	0	0
23.12.1998					141.00	0.00%	8 742	62
22.12.1998					141.00	0.00%	3 948	28
21.12.1998					141.00	0.00%	0	0
18.12.1998					141.00	+3.29%	0	0
17.12.1998					136.50	-6.37%	0	0
16.12.1998					145.80	0.00%	0	0
15.12.1998					145.80	0.00%	0	0
14.12.1998					145.80	-0.68%	0	0
11.12.1998					146.80	+2.80%	0	0
10.12.1998					142.80	0.00%	0	0
9.12.1998					142.80	+4.61%	0	0
8.12.1998					136.50	+0.88%	0	0
7.12.1998					135.30	-5.91%	1 759	13
4.12.1998					143.80	+1.76%	0	0
3.12.1998					141.30	+2.39%	8 820	63
2.12.1998					138.00	+4.54%	0	0
1.12.1998					132.00	+3.12%	4 224	32
30.11.1998					128.00	-0.38%	18 816	147
27.11.1998					0.00	0.00%	0	0
26.11.1998					128.50	0.00%	2 056	16
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	+0.15%	0	0
23.11.1998					0.00	+0.23%	0	0
20.11.1998					128.00	0.00%	4 096	32
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	+0.34%	0	0
13.11.1998					0.00	+0.75%	0	0
12.11.1998					126.60	+1.03%	15 445	122
11.11.1998					125.30	+0.07%	1 504	12
10.11.1998					125.20	+0.16%	13 271	106
9.11.1998					125.00	-2.00%	3 250	26
6.11.1998					125.00	-1.11%	24 365	191
5.11.1998					0.00	0.00%	0	0
4.11.1998					129.00	-2.43%	20 769	161
3.11.1998					129.00	-7.60%	12 297	93
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					143.10	0.00%	3 148	22
27.10.1998					0.00	-0.72%	0	0
26.10.1998					145.00	+0.43%	20 180	140
23.10.1998					143.10	-0.40%	23 249	162
22.10.1998					0.00	+0.34%	0	0
21.10.1998					145.00	+4.05%	15 653	109
20.10.1998					138.00	+2.98%	414	3
19.10.1998					134.00	-0.77%	3 886	29
16.10.1998					135.00	-0.17%	27 954	207
15.10.1998					134.00	+3.35%	25 704	190
14.10.1998					131.00	-1.12%	35 866	274
13.10.1998					131.00	-2.30%	12 312	93
12.10.1998					135.50	+3.83%	4 065	30
9.10.1998					130.50	-6.78%	3 785	29
8.10.1998					140.00	+7.07%	3 360	24
7.10.1998					131.00	-2.58%	8 368	64
6.10.1998					131.00	-0.76%	8 322	62
5.10.1998					135.00	-3.07%	57 218	423
2.10.1998					0.00	+20.82%	0	0
1.10.1998					115.50	-6.05%	3 696	32
30.9.1998					120.00	+3.88%	36 638	298
29.9.1998					117.00	-1.40%	52 665	445
28.9.1998					115.00	-0.54%	38 170	318
25.9.1998					122.00	-2.73%	38 863	322
24.9.1998					122.00	-0.04%	25 936	209
23.9.1998					124.00	-9.37%	19 864	160
22.9.1998					137.00	+2.23%	4 932	36
21.9.1998					0.00	+8.06%	0	0
18.9.1998					124.00	+9.73%	4 960	40
17.9.1998					113.00	+9.70%	2 373	21
16.9.1998					103.00	+9.57%	2 060	20
15.9.1998					0.00	+9.30%	0	0
14.9.1998					0.00	+8.86%	0	0
11.9.1998					0.00	+9.72%	0	0
10.9.1998					0.00	+9.09%	0	0
9.9.1998					0.00	+10.00%	0	0
8.9.1998					60.00	+9.09%	3 840	64
7.9.1998					0.00	+10.00%	0	0
4.9.1998					50.00	+9.89%	15 750	315
3.9.1998					45.50	-55.82%	2 912	64
2.9.1998					0.00	+26.92%	0	0
1.9.1998					0.00	+125.41%	0	0
31.8.1998					0.00	-10.00%	0	0
28.8.1998					40.00	0.00%	480	12
27.8.1998					0.00	+8.10%	0	0
26.8.1998					0.00	+8.82%	0	0
25.8.1998					0.00	-2.85%	0	0
24.8.1998					35.00	+3.55%	12 705	363
21.8.1998					0.00	+5.62%	0	0
20.8.1998					0.00	+9.10%	0	0
19.8.1998					0.00	+4.75%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	+2.33%	0	0
14.8.1998					0.00	+1.33%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					27.00	-3.53%	405	15
11.8.1998					29.00	+4.87%	3 555	127
10.8.1998					0.00	+1.87%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	+0.76%	0	0
5.8.1998					26.00	-2.07%	10 868	418
4.8.1998					0.00	+1.14%	0	0
3.8.1998					0.00	-0.19%	0	0
31.7.1998					26.30	-1.12%	3 314	126
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	+0.91%	0	0
28.7.1998					0.00	+1.38%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					26.00	0.00%	1 560	60
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					26.00	0.00%	7 540	290
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					26.00	-3.70%	2 600	100
10.7.1998					0.00	+2.85%	0	0
9.7.1998					0.00	+5.00%	0	0
8.7.1998					25.00	+8.69%	250	10
7.7.1998					23.00	0.00%	736	32
3.7.1998					23.00	-8.00%	736	32
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	+4.16%	0	0
29.6.1998					24.00	-4.00%	144	6
26.6.1998					0.00	-7.40%	0	0
25.6.1998					0.00	-10.00%	0	0
24.6.1998					0.00	-9.09%	0	0
23.6.1998					0.00	-8.33%	0	0
22.6.1998					0.00	-7.69%	0	0
19.6.1998					0.00	-9.30%	0	0
18.6.1998					0.00	-4.44%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	+9.75%	0	0
8.6.1998					41.00	0.00%	11 357	277
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	-3.14%	0	0
3.6.1998					0.00	-5.93%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					45.00	0.00%	855	19
19.5.1998					0.00	+4.65%	0	0
18.5.1998					43.00	-4.44%	1 376	32
15.5.1998					0.00	-8.16%	0	0
14.5.1998					0.00	-9.25%	0	0
13.5.1998					0.00	-10.00%	0	0
12.5.1998					0.00	-44.54%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	+25.62%	0	0
30.4.1998					0.00	+120.84%	0	0
29.4.1998					39.00	+8.33%	4 875	125
28.4.1998					0.00	+9.09%	0	0
27.4.1998					0.00	+10.00%	0	0
24.4.1998					30.00	-3.22%	1 890	63
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					31.00	0.00%	1 178	38
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					31.00	0.00%	248	8
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	+0.42%	0	0
25.3.1998					31.00	-0.41%	1 544	50
24.3.1998					0.00	-8.82%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					34.00	0.00%	1 088	32
19.3.1998					0.00	-5.55%	0	0
18.3.1998					0.00	-2.70%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›