ČSAD KLADNO - monthly total volumes, min and max prices
Short and summary info about ČSAD KLADNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 187.42 |
| First price | 10.03.1995 | 161.00 |
| Historic min | 28.04.1995 | 86.14 |
| Historic max | 20.08.1996 | 500.00 |
| Total volume | 1 089 044.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 454.30 |
| First price | 28.03.1995 | 120.00 |
| Historic min | 08.09.2000 | 17.70 |
| Historic max | 15.08.1996 | 857.00 |
| Total volume | 949 017.60 | |
| ČSAD KLADNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 376.00 | 454.00 | 0 | graf |
| 200203 | - | - | - | 77.00 | 341.00 | 2 631 | graf |
| 200202 | - | - | - | 77.00 | 77.00 | 0 | graf |
| 200201 | - | - | - | 76.00 | 84.00 | 2 289 | graf |
| 200112 | - | - | - | 69.00 | 83.00 | 5 874 | graf |
| 200111 | - | - | - | 57.00 | 77.00 | 6 015 | graf |
| 200110 | - | - | - | 63.00 | 89.00 | 375 | graf |
| 200109 | - | - | - | 51.00 | 89.00 | 0 | graf |
| 200108 | - | - | - | 51.00 | 92.00 | 4 980 | graf |
| 200107 | - | - | - | 78.00 | 91.00 | 0 | graf |
| 200106 | - | - | - | 48.00 | 71.00 | 2 731 | graf |
| 200105 | - | - | - | 72.00 | 106.00 | 4 664 | graf |
| 200104 | - | - | - | 106.00 | 130.00 | 2 325 | graf |
| 200103 | - | - | - | 130.00 | 130.00 | 0 | graf |
| 200102 | - | - | - | 50.00 | 130.00 | 0 | graf |
| 200101 | - | - | - | 61.00 | 90.00 | 0 | graf |
| 200012 | - | - | - | 90.00 | 95.00 | 0 | graf |
| 200011 | - | - | - | 95.00 | 100.00 | 10 620 | graf |
| 200010 | - | - | - | 52.00 | 98.00 | 541 | graf |
| 200009 | - | - | - | 18.00 | 47.00 | 0 | graf |
| 200008 | - | - | - | 24.00 | 50.00 | 0 | graf |
| 200007 | - | - | - | 36.00 | 63.00 | 0 | graf |
| 200006 | - | - | - | 60.00 | 70.00 | 0 | graf |
| 200005 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 200004 | - | - | - | 70.00 | 70.00 | 840 | graf |
| 200003 | - | - | - | 70.00 | 72.00 | 0 | graf |
| 200002 | - | - | - | 79.00 | 79.00 | 2 844 | graf |
| 200001 | - | - | - | 75.00 | 80.00 | 0 | graf |
| 199912 | - | - | - | 75.00 | 90.00 | 972 | graf |
| 199911 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 199910 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199909 | - | - | - | 95.00 | 105.00 | 0 | graf |
| 199908 | - | - | - | 105.00 | 105.00 | 0 | graf |
| 199907 | - | - | - | 105.00 | 113.00 | 0 | graf |
| 199906 | - | - | - | 110.00 | 125.00 | 600 | graf |
| 199905 | - | - | - | 110.00 | 110.00 | 1 320 | graf |
| 199904 | - | - | - | 100.00 | 111.00 | 3 195 | graf |
| 199903 | - | - | - | 100.00 | 100.00 | 600 | graf |
| 199902 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 199901 | - | - | - | 90.00 | 90.00 | 450 | graf |
| 199812 | - | - | - | 60.00 | 96.00 | 8 346 | graf |
| 199811 | - | - | - | 45.00 | 60.00 | 245 | graf |
| 199810 | - | - | - | 32.00 | 45.00 | 350 | graf |
| 199809 | - | - | - | 29.00 | 37.00 | 185 | graf |
| 199808 | - | - | - | 29.00 | 32.00 | 58 | graf |
| 199807 | - | - | - | 29.00 | 32.00 | 128 | graf |
| 199806 | - | - | - | 29.00 | 60.00 | 292 | graf |
| 199805 | - | - | - | 60.00 | 60.00 | 120 | graf |
| 199804 | - | - | - | 50.00 | 66.00 | 990 | graf |
| 199803 | - | - | - | 38.00 | 49.00 | 49 | graf |
| 199802 | - | - | - | 38.00 | 40.00 | 76 | graf |
| 199801 | - | - | - | 40.00 | 41.00 | 160 | graf |
| 199712 | - | - | - | 35.00 | 75.00 | 2 651 | graf |
| 199711 | - | - | - | 35.00 | 44.00 | 356 | graf |
| 199710 | - | - | - | 47.00 | 95.00 | 200 | graf |
| 199709 | - | - | - | 95.00 | 105.00 | 0 | graf |
| 199708 | - | - | - | 100.00 | 105.00 | 600 | graf |
| 199707 | - | - | - | 100.00 | 180.00 | 0 | graf |
| 199706 | - | - | - | 180.00 | 228.00 | 3 744 | graf |
| 199705 | 126.00 | 187.00 | 11 473 | 149.00 | 200.00 | 4 429 | graf |
| 199704 | 125.00 | 138.00 | 752 | 148.00 | 149.00 | 892 | graf |
| 199703 | 138.00 | 138.00 | 0 | 145.00 | 148.00 | 0 | graf |
| 199702 | 120.00 | 138.00 | 3 330 | 116.00 | 145.00 | 2 658 | graf |
| 199701 | 120.00 | 129.00 | 11 932 | 106.00 | 116.00 | 0 | graf |
| 199612 | 129.00 | 176.00 | 0 | 116.00 | 200.00 | 5 220 | graf |
| 199611 | 160.00 | 220.00 | 4 811 | 200.00 | 200.00 | 0 | graf |
| 199610 | 218.00 | 242.00 | 22 000 | 195.00 | 216.00 | 8 252 | graf |
| 199609 | 242.00 | 450.00 | 0 | 216.00 | 446.00 | 6 062 | graf |
| 199608 | 312.00 | 500.00 | 6 750 | 495.00 | 857.00 | 252 552 | graf |
| 199607 | 178.00 | 284.00 | 19 140 | 195.00 | 577.00 | 59 547 | graf |
| 199606 | 172.00 | 178.00 | 38 507 | 168.00 | 192.00 | 5 028 | graf |
| 199605 | 158.00 | 178.00 | 78 196 | 155.00 | 176.00 | 27 895 | graf |
| 199604 | 151.00 | 158.00 | 108 069 | 148.00 | 156.00 | 40 294 | graf |
| 199603 | 142.00 | 151.00 | 4 320 | 143.00 | 155.00 | 42 643 | graf |
| 199602 | 136.00 | 142.00 | 47 050 | 132.00 | 148.00 | 37 278 | graf |
| 199601 | 135.00 | 140.00 | 41 595 | 126.00 | 132.00 | 17 415 | graf |
| 199512 | 130.00 | 135.00 | 2 566 | 105.00 | 127.00 | 21 460 | graf |
| 199511 | 120.00 | 130.00 | 69 196 | 100.00 | 115.00 | 30 269 | graf |
| 199510 | 122.00 | 152.00 | 146 432 | 117.00 | 130.00 | 18 187 | graf |
| 199509 | 134.00 | 158.00 | 78 869 | 114.00 | 130.00 | 9 348 | graf |
| 199508 | 127.00 | 223.00 | 38 206 | 105.00 | 191.00 | 12 678 | graf |
| 199507 | 160.00 | 246.00 | 77 480 | 137.00 | 212.00 | 78 724 | graf |
| 199506 | 114.00 | 176.00 | 75 125 | 124.00 | 160.00 | 11 001 | graf |
| 199505 | 90.00 | 114.00 | 11 952 | 102.00 | 125.00 | 54 420 | graf |
| 199504 | 86.00 | 118.00 | 67 928 | 115.00 | 135.00 | 118 120 | graf |
| 199503 | 112.00 | 161.00 | 123 365 | 119.00 | 125.00 | 12 228 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
