CTP - Prague Stock Exchange price chart for year 2023

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - CTP

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2023384.00+0.79%81 243214
28.12.2023381.00+0.26%11 79331
27.12.2023380.00+1.33%49 400130
22.12.2023375.00-0.95%18 75050
21.12.2023378.600.00%00
20.12.2023378.60+1.23%3 78610
19.12.2023374.00-1.37%11 59431
18.12.2023379.20+0.48%7 58420
15.12.2023377.40+0.64%3 77410
14.12.2023375.00+1.90%226 395609
13.12.2023368.00+0.82%24 97868
12.12.2023365.00-0.27%223 581618
11.12.2023366.00+0.55%61 108167
8.12.2023364.00+1.51%38 185105
7.12.2023358.60-0.94%50 178140
6.12.2023362.00-0.11%133 493368
5.12.2023362.40-0.71%74 406205
4.12.2023365.00+1.73%1 708 5994 692
1.12.2023358.80-0.33%2 205 0576 145
30.11.2023360.00+1.69%82 800230
29.11.2023354.00+0.45%29 02882
28.11.2023352.400.00%00
27.11.2023352.40-2.65%35 280100
24.11.2023362.000.00%36 200100
23.11.2023362.00-0.82%10 86030
22.11.2023365.00+1.96%89 498245
21.11.2023358.00-4.02%70 429196
20.11.2023373.000.00%00
17.11.2023
16.11.2023373.000.00%00
15.11.2023373.00+0.70%79 207213
14.11.2023370.40+3.75%427 6531 171
13.11.2023357.00+1.83%225 000640
10.11.2023350.60-1.79%19 28355
9.11.2023357.00+2.29%409 4711 160
8.11.2023349.00+0.87%37 429107
7.11.2023346.00+0.64%1 7305
6.11.2023343.80-0.35%88 644256
3.11.2023345.00-0.58%9 66028
2.11.2023347.00+2.36%159 657461
1.11.2023339.00+1.99%14 93044
31.10.2023332.40+0.73%27 47480
30.10.2023330.00-0.60%20 13061
27.10.2023332.00+3.75%386 3561 183
26.10.2023320.00-0.31%26 24082
25.10.2023321.00-0.31%511 5001 574
24.10.2023322.00-0.68%16 10050
23.10.2023324.200.00%00
20.10.2023324.20-0.49%98 323307
19.10.2023325.80-3.04%585 2401 800
18.10.2023336.00-1.70%2 3527
17.10.2023341.80-0.81%47 800139
16.10.2023344.60-0.40%127 582370
13.10.2023346.00-2.54%40 154116
12.10.2023355.00+2.90%2 024 5905 800
11.10.2023345.00+1.29%1 441 3954 237
10.10.2023340.60+2.28%181 970542
9.10.2023333.00+1.71%4 99515
6.10.2023327.40+2.31%59 060180
5.10.2023320.00-3.79%9603
4.10.2023332.60+2.21%13 30440
3.10.2023325.400.00%00
2.10.2023325.400.00%00
29.9.2023325.400.00%00
28.9.2023
27.9.2023325.40-0.37%177 898546
26.9.2023326.600.00%00
25.9.2023326.60+2.06%142 842430
22.9.2023320.00+1.14%6 40020
21.9.2023316.40-0.88%96 818306
20.9.2023319.20-2.27%81 848255
19.9.2023326.600.00%00
18.9.2023326.60-2.39%54 646168
15.9.2023334.60+1.39%72 344216
14.9.2023330.00+1.60%714 1862 181
13.9.2023324.80-0.06%48 032150
12.9.2023325.00+0.31%157 163483
11.9.2023324.00+3.18%446 4341 379
8.9.2023314.00-0.95%107 702343
7.9.2023317.00+0.32%241 844770
6.9.2023316.00-0.63%199 329635
5.9.2023318.00+0.38%555 2111 806
4.9.2023316.80+0.13%158 400500
1.9.2023316.40-0.19%474 6001 500
31.8.2023317.00-0.31%478 1731 512
30.8.2023318.00+3.58%426 4431 363
29.8.2023307.00-0.65%57 102186
28.8.2023309.000.00%00
25.8.2023309.000.00%00
24.8.2023309.00+1.78%71 009231
23.8.2023303.60+4.33%31 618104
22.8.2023291.00+0.41%72 792250
21.8.2023289.80+0.63%467 7601 613
18.8.2023288.00-3.68%442 2431 518
17.8.2023299.00-1.77%23 56978
16.8.2023304.40+4.25%60 434202
15.8.2023292.00-1.95%604 9402 064
14.8.2023297.80-3.12%336 8441 123
11.8.2023307.40-1.41%812 1362 628
10.8.2023311.80+3.45%259 688840
9.8.2023301.40-0.53%39 124130
8.8.2023303.00+1.68%146 866487
7.8.2023298.00+0.95%20 96070
4.8.2023295.20+0.75%103 320350
3.8.2023293.00-0.68%20 51570
2.8.2023295.00-0.67%118 827403
1.8.2023297.00-0.07%104 854352
31.7.2023297.20+0.34%107 720363
28.7.2023296.200.00%00
27.7.2023296.20+0.07%77 772261
26.7.2023296.00-0.67%10 06434
25.7.2023298.00-0.67%521 8361 755
24.7.2023300.00+0.67%459 6001 532
21.7.2023298.00+0.68%17 88060
20.7.2023296.000.00%20 09968
19.7.2023296.00+0.95%35 770121
18.7.2023293.20+0.83%29 160100
17.7.2023290.80-0.55%167 545576
14.7.2023292.40+0.83%58 636203
13.7.2023290.000.00%12 47043
12.7.2023290.00+0.55%8 70030
11.7.2023288.400.00%00
10.7.2023288.40+3.00%116 990413
7.7.2023280.00-0.36%100 036357
6.7.2023
5.7.2023
4.7.2023281.000.00%00
3.7.2023281.00-0.71%40 176142
30.6.2023283.000.00%86 905307
29.6.2023283.00-0.14%56 334198
28.6.2023283.40+1.14%75 600267
27.6.2023280.20-0.99%83 463295
26.6.2023283.00+0.35%67 196240
23.6.2023282.00-0.49%57 974205
22.6.2023283.40-2.34%30 657108
21.6.2023290.20-0.68%31 887110
20.6.2023292.20-2.60%29 370100
19.6.2023300.00-1.64%26 20886
16.6.2023305.00+1.46%142 372467
15.6.2023300.600.00%21 94473
14.6.2023300.60+0.20%23 65278
13.6.2023300.00+0.27%627 8952 093
12.6.2023299.20+1.29%1 4965
9.6.2023295.40+0.68%74 772256
8.6.2023293.40-2.85%12 38042
7.6.2023302.00+0.40%30 150100
6.6.2023300.80+0.27%101 283339
5.6.2023300.00+3.81%232 404779
2.6.2023289.00+1.69%231 145804
1.6.2023284.20+0.78%306 0751 066
31.5.2023282.00-3.23%86 276305
30.5.2023291.40+0.48%1 1664
29.5.2023290.00+0.07%114 010392
26.5.2023289.800.00%00
25.5.2023289.80+1.40%8 40429
24.5.2023285.80-4.61%308 8191 078
23.5.2023299.60+5.72%153 256518
22.5.2023283.40+1.58%8 22029
19.5.2023279.00-1.76%20 39973
18.5.2023284.00+1.43%49 700175
17.5.2023280.00-1.75%84 640300
16.5.2023285.00+2.22%5 70020
15.5.2023278.80-1.34%76 153273
12.5.2023282.60+0.36%113 300400
11.5.2023281.60+5.86%189 289685
10.5.2023266.00-1.48%69 954262
9.5.2023270.00-2.60%116 515429
5.5.2023277.200.00%22 50981
4.5.2023277.20-1.14%4 99018
3.5.2023280.40-0.07%56 881206
2.5.2023280.60-0.07%113 512404
28.4.2023280.80+1.08%28 080100
27.4.2023277.80-0.79%135 746492
26.4.2023280.00+1.45%115 104410
25.4.2023276.00-3.23%240 010846
24.4.2023285.20-0.28%42 780150
21.4.2023286.000.00%00
20.4.2023286.00+0.35%190 192661
19.4.2023285.00-2.46%90 213315
18.4.2023292.20+1.81%22 96179
17.4.2023287.00-1.44%156 613546
14.4.2023291.20+2.97%30 217105
13.4.2023282.80-1.26%199 010707
12.4.2023286.40+3.77%108 096378
11.4.2023276.00-0.43%61 600221
6.4.2023277.20+3.05%74 704274
5.4.2023269.00-3.24%297 4801 094
4.4.2023278.00+0.36%30 660110
3.4.2023277.00-2.12%69 250250
31.3.2023283.00+1.80%45 230160
30.3.2023278.00+1.65%108 800390
29.3.2023273.50+1.67%107 004393
28.3.2023269.00-3.24%186 077684
27.3.2023278.00-0.71%32 190115
24.3.2023280.00-1.75%42 000150
23.3.2023285.00-0.70%1 027 7733 606
22.3.2023287.00-2.05%1 674 6705 803
21.3.2023293.00+2.45%30 765105
20.3.2023286.00-1.38%62 777217
17.3.2023290.00-1.02%147 586504
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > CTP > Graf
Thursday, May 2, 2024 10:15:10 p.m.

Thermal battery calculator