CTP - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - CTP

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
16.9.2024423.80+0.28%125 174298
13.9.2024422.60+0.62%196 086464
12.9.2024420.00+0.24%567 1391 351
11.9.2024419.00+2.20%15 50337
10.9.2024410.00+0.24%503 7271 224
9.9.2024409.000.00%65 559160
6.9.2024409.00-2.39%99 029242
5.9.2024419.00+2.20%158 082378
4.9.2024410.000.00%532 4151 300
3.9.2024410.00-2.84%215 550521
2.9.2024422.00-3.43%259 019613
30.8.2024437.00-0.23%3 0597
29.8.2024438.00+0.23%89 715205
28.8.2024437.000.00%00
27.8.2024437.00+0.46%133 285305
26.8.2024435.00+1.40%453 6601 051
23.8.2024429.00+0.94%12 87030
22.8.2024425.00+1.92%1 246 7352 942
21.8.2024417.00+0.72%1 873 9384 494
20.8.2024414.00-0.24%361 008872
19.8.2024415.00-0.48%53 869129
16.8.2024417.00+0.05%41 700100
15.8.2024416.80+0.43%26 94265
14.8.2024415.00+1.22%218 085529
13.8.2024410.00-1.06%28 07268
12.8.2024414.40-0.62%51 446124
9.8.2024417.00+4.25%29 43472
8.8.2024400.00-1.72%205 244509
7.8.2024407.00+1.75%17 09442
6.8.2024400.00-0.20%193 446484
5.8.2024400.80-3.61%144 711363
2.8.2024415.80-0.48%156 163378
1.8.2024417.80+1.36%122 833294
31.7.2024412.20+0.29%24 73260
30.7.2024411.00+0.49%277 489677
29.7.2024409.000.00%00
26.7.2024409.00+2.00%76 892188
25.7.2024401.00-1.86%659 7831 637
24.7.2024408.60-1.54%71 283174
23.7.2024415.00-1.66%797 4151 921
22.7.2024422.00-0.24%14 77035
19.7.2024423.00+2.17%421 8831 000
18.7.2024414.000.00%00
17.7.2024414.00-1.90%33 54080
16.7.2024422.000.00%00
15.7.2024422.000.00%00
12.7.2024422.00+1.20%281 565673
11.7.2024417.00+0.48%1 242 0003 000
10.7.2024415.00+3.75%898 6602 219
9.7.2024400.000.00%60 000150
8.7.2024400.00-3.05%605 6811 511
5.7.2024
4.7.2024412.60+2.89%429 0401 040
3.7.2024401.00+0.25%30 28575
2.7.2024400.000.00%118 396296
1.7.2024400.00-0.25%28 40071
28.6.2024401.000.00%00
27.6.2024401.00+2.82%565 9231 413
26.6.2024390.00-1.27%2 601 9016 549
25.6.2024395.00-0.75%17 83545
24.6.2024398.00-1.00%92 736232
21.6.2024402.00+0.20%418 4141 042
20.6.2024401.20-0.45%70 184175
19.6.2024403.000.00%35 92789
18.6.2024403.00+0.25%247 790615
17.6.2024402.00-1.47%100 500250
14.6.2024408.000.00%00
13.6.2024408.00-0.24%36 72090
12.6.2024409.00+2.00%84 046206
11.6.2024401.000.00%00
10.6.2024401.00-2.20%209 622521
7.6.2024410.00-2.38%51 878125
6.6.2024420.00+1.20%300 610715
5.6.2024415.00+0.73%24 48559
4.6.2024412.00+0.73%5 76814
3.6.2024409.00-0.24%618 1001 510
31.5.2024410.00+1.74%234 103571
30.5.2024403.00+0.25%471 3701 162
29.5.2024402.00-0.74%277 561686
28.5.2024405.00-0.49%20 28550
27.5.2024407.00-1.07%10 23925
24.5.2024411.40+1.33%156 310383
23.5.2024406.00-2.87%1 052 9192 567
22.5.2024418.00-0.24%217 032528
21.5.2024419.00-0.24%48 718117
20.5.2024420.00+0.38%180 594433
17.5.2024418.40+0.34%51 115122
16.5.2024417.00-0.52%178 866429
15.5.2024419.20+2.24%811 0491 938
14.5.2024410.00-1.01%61 840150
13.5.2024414.20+0.53%96 324232
10.5.2024412.00+0.15%99 469241
9.5.2024411.40-1.81%1 533 0533 623
8.5.2024
7.5.2024419.00+0.96%261 799629
6.5.2024415.00-0.38%16 60040
3.5.2024416.60+1.61%990 5142 379
2.5.2024410.00+2.50%65 650160
30.4.2024400.00-2.44%105 191260
29.4.2024410.00+1.89%59 016144
26.4.2024402.40-0.15%121 030300
25.4.2024403.000.00%222 864552
24.4.2024403.00-0.49%467 7251 155
23.4.2024405.00-1.22%203 966504
22.4.2024410.00+1.89%84 500208
19.4.2024402.40+0.60%96 353242
18.4.2024400.00-0.99%302 917756
17.4.2024404.00-0.25%136 691337
16.4.2024405.00-1.27%92 725229
15.4.2024410.20-1.35%38 28794
12.4.2024415.80-1.00%9 98324
11.4.2024420.00+1.20%8402
10.4.2024415.00-2.81%144 253343
9.4.2024427.00+0.23%33 25678
8.4.2024426.00+2.65%708 8031 667
5.4.2024415.00+0.97%8 30020
4.4.2024411.00+0.24%118 779289
3.4.2024410.00-1.44%85 042206
2.4.2024416.00-0.48%214 440512
28.3.2024418.00+1.95%305 482729
27.3.2024410.00+0.49%95 390230
26.3.2024408.00-1.69%115 396279
25.3.2024415.00+0.24%55 560134
22.3.2024414.00+1.47%361 854876
21.3.2024408.00+1.14%150 144368
20.3.2024403.40+1.87%25 41463
19.3.2024396.00-0.45%61 184154
18.3.2024397.80+1.48%59 660150
15.3.2024392.00-0.76%269 304687
14.3.2024395.000.00%00
13.3.2024395.00-1.45%177 191447
12.3.2024400.80-0.89%88 864222
11.3.2024404.40+1.46%41 469102
8.3.2024398.60-2.26%1 334 2753 376
7.3.2024407.80+5.54%260 390662
6.3.2024386.40+1.68%23 21660
5.3.2024380.00-0.26%76 000200
4.3.2024381.00-3.54%152 593402
1.3.2024395.00+4.55%2 7657
29.2.2024377.80-1.56%9 47725
28.2.2024383.80-1.29%228 542603
27.2.2024388.800.00%194 400500
26.2.2024388.80+0.47%109 237281
23.2.2024387.000.00%00
22.2.2024387.00+1.63%5 80515
21.2.2024380.800.00%101 674267
20.2.2024380.80-2.11%7 63620
19.2.2024389.000.00%00
16.2.2024389.000.00%00
15.2.2024389.000.00%00
14.2.2024389.00+1.09%15 56040
13.2.2024384.80-2.48%451 3001 171
12.2.2024394.60+0.56%18 16546
9.2.2024392.40-1.01%29 43075
8.2.2024396.40-0.90%5 15313
7.2.2024400.00+2.56%8002
6.2.2024390.000.00%00
5.2.2024390.000.00%633 6221 642
2.2.2024390.00-2.50%50 870129
1.2.2024400.00+0.76%3 2008
31.1.2024397.00+1.28%292 700740
30.1.2024392.00+0.56%420 5681 073
29.1.2024389.80+1.56%72 954187
26.1.2024383.80-0.47%94 310245
25.1.2024385.60-1.28%129 526335
24.1.2024390.60-0.71%158 323405
23.1.2024393.40-1.90%3 95010
22.1.2024401.00+2.82%36 51092
19.1.2024390.00+2.04%187 728483
18.1.2024382.20+0.84%843 7562 206
17.1.2024379.00+0.48%90 616240
16.1.2024377.20+0.05%6 41617
15.1.2024377.00-0.48%66 501176
12.1.2024378.80+2.66%119 473318
11.1.2024369.00-0.97%153 758415
10.1.2024372.60+0.98%743 6871 967
9.1.2024369.00-0.05%25 79470
8.1.2024369.20+3.71%461 0151 250
5.1.2024356.00-2.09%260 817729
4.1.2024363.60-2.15%205 785565
3.1.2024371.60-2.77%45 132121
2.1.2024382.20-0.47%2 6757
29.12.2023384.00+0.79%81 243214
28.12.2023381.00+0.26%11 79331
27.12.2023380.00+1.33%49 400130
22.12.2023375.00-0.95%18 75050
21.12.2023378.600.00%00
20.12.2023378.60+1.23%3 78610
19.12.2023374.00-1.37%11 59431
18.12.2023379.20+0.48%7 58420
15.12.2023377.40+0.64%3 77410
14.12.2023375.00+1.90%226 395609
13.12.2023368.00+0.82%24 97868
12.12.2023365.00-0.27%223 581618
11.12.2023366.00+0.55%61 108167
8.12.2023364.00+1.51%38 185105
7.12.2023358.60-0.94%50 178140
6.12.2023362.00-0.11%133 493368
5.12.2023362.40-0.71%74 406205
4.12.2023365.00+1.73%1 708 5994 692
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > CTP > Graf
Monday, September 16, 2024 6:27:32 p.m.

Thermal battery calculator