CTP - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - CTP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024403.000.00%40 300100
24.4.2024403.00-0.49%467 7251 155
23.4.2024405.00-1.22%203 966504
22.4.2024410.00+1.89%84 500208
19.4.2024402.40+0.60%96 353242
18.4.2024400.00-0.99%302 917756
17.4.2024404.00-0.25%136 691337
16.4.2024405.00-1.27%92 725229
15.4.2024410.20-1.35%38 28794
12.4.2024415.80-1.00%9 98324
11.4.2024420.00+1.20%8402
10.4.2024415.00-2.81%144 253343
9.4.2024427.00+0.23%33 25678
8.4.2024426.00+2.65%708 8031 667
5.4.2024415.00+0.97%8 30020
4.4.2024411.00+0.24%118 779289
3.4.2024410.00-1.44%85 042206
2.4.2024416.00-0.48%214 440512
28.3.2024418.00+1.95%305 482729
27.3.2024410.00+0.49%95 390230
26.3.2024408.00-1.69%115 396279
25.3.2024415.00+0.24%55 560134
22.3.2024414.00+1.47%361 854876
21.3.2024408.00+1.14%150 144368
20.3.2024403.40+1.87%25 41463
19.3.2024396.00-0.45%61 184154
18.3.2024397.80+1.48%59 660150
15.3.2024392.00-0.76%269 304687
14.3.2024395.000.00%00
13.3.2024395.00-1.45%177 191447
12.3.2024400.80-0.89%88 864222
11.3.2024404.40+1.46%41 469102
8.3.2024398.60-2.26%1 334 2753 376
7.3.2024407.80+5.54%260 390662
6.3.2024386.40+1.68%23 21660
5.3.2024380.00-0.26%76 000200
4.3.2024381.00-3.54%152 593402
1.3.2024395.00+4.55%2 7657
29.2.2024377.80-1.56%9 47725
28.2.2024383.80-1.29%228 542603
27.2.2024388.800.00%194 400500
26.2.2024388.80+0.47%109 237281
23.2.2024387.000.00%00
22.2.2024387.00+1.63%5 80515
21.2.2024380.800.00%101 674267
20.2.2024380.80-2.11%7 63620
19.2.2024389.000.00%00
16.2.2024389.000.00%00
15.2.2024389.000.00%00
14.2.2024389.00+1.09%15 56040
13.2.2024384.80-2.48%451 3001 171
12.2.2024394.60+0.56%18 16546
9.2.2024392.40-1.01%29 43075
8.2.2024396.40-0.90%5 15313
7.2.2024400.00+2.56%8002
6.2.2024390.000.00%00
5.2.2024390.000.00%633 6221 642
2.2.2024390.00-2.50%50 870129
1.2.2024400.00+0.76%3 2008
31.1.2024397.00+1.28%292 700740
30.1.2024392.00+0.56%420 5681 073
29.1.2024389.80+1.56%72 954187
26.1.2024383.80-0.47%94 310245
25.1.2024385.60-1.28%129 526335
24.1.2024390.60-0.71%158 323405
23.1.2024393.40-1.90%3 95010
22.1.2024401.00+2.82%36 51092
19.1.2024390.00+2.04%187 728483
18.1.2024382.20+0.84%843 7562 206
17.1.2024379.00+0.48%90 616240
16.1.2024377.20+0.05%6 41617
15.1.2024377.00-0.48%66 501176
12.1.2024378.80+2.66%119 473318
11.1.2024369.00-0.97%153 758415
10.1.2024372.60+0.98%743 6871 967
9.1.2024369.00-0.05%25 79470
8.1.2024369.20+3.71%461 0151 250
5.1.2024356.00-2.09%260 817729
4.1.2024363.60-2.15%205 785565
3.1.2024371.60-2.77%45 132121
2.1.2024382.20-0.47%2 6757
29.12.2023384.00+0.79%81 243214
28.12.2023381.00+0.26%11 79331
27.12.2023380.00+1.33%49 400130
22.12.2023375.00-0.95%18 75050
21.12.2023378.600.00%00
20.12.2023378.60+1.23%3 78610
19.12.2023374.00-1.37%11 59431
18.12.2023379.20+0.48%7 58420
15.12.2023377.40+0.64%3 77410
14.12.2023375.00+1.90%226 395609
13.12.2023368.00+0.82%24 97868
12.12.2023365.00-0.27%223 581618
11.12.2023366.00+0.55%61 108167
8.12.2023364.00+1.51%38 185105
7.12.2023358.60-0.94%50 178140
6.12.2023362.00-0.11%133 493368
5.12.2023362.40-0.71%74 406205
4.12.2023365.00+1.73%1 708 5994 692
1.12.2023358.80-0.33%2 205 0576 145
30.11.2023360.00+1.69%82 800230
29.11.2023354.00+0.45%29 02882
28.11.2023352.400.00%00
27.11.2023352.40-2.65%35 280100
24.11.2023362.000.00%36 200100
23.11.2023362.00-0.82%10 86030
22.11.2023365.00+1.96%89 498245
21.11.2023358.00-4.02%70 429196
20.11.2023373.000.00%00
17.11.2023
16.11.2023373.000.00%00
15.11.2023373.00+0.70%79 207213
14.11.2023370.40+3.75%427 6531 171
13.11.2023357.00+1.83%225 000640
10.11.2023350.60-1.79%19 28355
9.11.2023357.00+2.29%409 4711 160
8.11.2023349.00+0.87%37 429107
7.11.2023346.00+0.64%1 7305
6.11.2023343.80-0.35%88 644256
3.11.2023345.00-0.58%9 66028
2.11.2023347.00+2.36%159 657461
1.11.2023339.00+1.99%14 93044
31.10.2023332.40+0.73%27 47480
30.10.2023330.00-0.60%20 13061
27.10.2023332.00+3.75%386 3561 183
26.10.2023320.00-0.31%26 24082
25.10.2023321.00-0.31%511 5001 574
24.10.2023322.00-0.68%16 10050
23.10.2023324.200.00%00
20.10.2023324.20-0.49%98 323307
19.10.2023325.80-3.04%585 2401 800
18.10.2023336.00-1.70%2 3527
17.10.2023341.80-0.81%47 800139
16.10.2023344.60-0.40%127 582370
13.10.2023346.00-2.54%40 154116
12.10.2023355.00+2.90%2 024 5905 800
11.10.2023345.00+1.29%1 441 3954 237
10.10.2023340.60+2.28%181 970542
9.10.2023333.00+1.71%4 99515
6.10.2023327.40+2.31%59 060180
5.10.2023320.00-3.79%9603
4.10.2023332.60+2.21%13 30440
3.10.2023325.400.00%00
2.10.2023325.400.00%00
29.9.2023325.400.00%00
28.9.2023
27.9.2023325.40-0.37%177 898546
26.9.2023326.600.00%00
25.9.2023326.60+2.06%142 842430
22.9.2023320.00+1.14%6 40020
21.9.2023316.40-0.88%96 818306
20.9.2023319.20-2.27%81 848255
19.9.2023326.600.00%00
18.9.2023326.60-2.39%54 646168
15.9.2023334.60+1.39%72 344216
14.9.2023330.00+1.60%714 1862 181
13.9.2023324.80-0.06%48 032150
12.9.2023325.00+0.31%157 163483
11.9.2023324.00+3.18%446 4341 379
8.9.2023314.00-0.95%107 702343
7.9.2023317.00+0.32%241 844770
6.9.2023316.00-0.63%199 329635
5.9.2023318.00+0.38%555 2111 806
4.9.2023316.80+0.13%158 400500
1.9.2023316.40-0.19%474 6001 500
31.8.2023317.00-0.31%478 1731 512
30.8.2023318.00+3.58%426 4431 363
29.8.2023307.00-0.65%57 102186
28.8.2023309.000.00%00
25.8.2023309.000.00%00
24.8.2023309.00+1.78%71 009231
23.8.2023303.60+4.33%31 618104
22.8.2023291.00+0.41%72 792250
21.8.2023289.80+0.63%467 7601 613
18.8.2023288.00-3.68%442 2431 518
17.8.2023299.00-1.77%23 56978
16.8.2023304.40+4.25%60 434202
15.8.2023292.00-1.95%604 9402 064
14.8.2023297.80-3.12%336 8441 123
11.8.2023307.40-1.41%812 1362 628
10.8.2023311.80+3.45%259 688840
9.8.2023301.40-0.53%39 124130
8.8.2023303.00+1.68%146 866487
7.8.2023298.00+0.95%20 96070
4.8.2023295.20+0.75%103 320350
3.8.2023293.00-0.68%20 51570
2.8.2023295.00-0.67%118 827403
1.8.2023297.00-0.07%104 854352
31.7.2023297.20+0.34%107 720363
28.7.2023296.200.00%00
27.7.2023296.20+0.07%77 772261
26.7.2023296.00-0.67%10 06434
25.7.2023298.00-0.67%521 8361 755
24.7.2023300.00+0.67%459 6001 532
21.7.2023298.00+0.68%17 88060
20.7.2023296.000.00%20 09968
19.7.2023296.00+0.95%35 770121
18.7.2023293.20+0.83%29 160100
17.7.2023290.80-0.55%167 545576
14.7.2023292.40+0.83%58 636203
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec